Lightning eMotors Inc (ZEVY)
0.0763
+0.01
(+18.97%)
USD |
OTCM |
May 24, 16:00
Lightning eMotors Total Return Price: 0.0763 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 0.0763 |
| May 23, 2024 | 0.0641 |
| May 22, 2024 | 0.0805 |
| May 21, 2024 | 0.0815 |
| May 20, 2024 | 0.0821 |
| May 17, 2024 | 0.095 |
| May 16, 2024 | 0.0702 |
| May 15, 2024 | 0.08 |
| May 14, 2024 | 0.0701 |
| May 13, 2024 | 0.08 |
| May 10, 2024 | 0.08 |
| May 09, 2024 | 0.0967 |
| May 08, 2024 | 0.0701 |
| May 07, 2024 | 0.0706 |
| May 06, 2024 | 0.0702 |
| May 03, 2024 | 0.0604 |
| May 02, 2024 | 0.10 |
| May 01, 2024 | 0.08 |
| April 30, 2024 | 0.0751 |
| April 29, 2024 | 0.0601 |
| April 26, 2024 | 0.055 |
| April 25, 2024 | 0.0465 |
| April 24, 2024 | 0.035 |
| April 23, 2024 | 0.0543 |
| April 22, 2024 | 0.0395 |
| Date | Value |
|---|---|
| April 19, 2024 | 0.0446 |
| April 18, 2024 | 0.0446 |
| April 17, 2024 | 0.0351 |
| April 16, 2024 | 0.035 |
| April 15, 2024 | 0.051 |
| April 12, 2024 | 0.0741 |
| April 11, 2024 | 0.1201 |
| April 10, 2024 | 0.10 |
| April 09, 2024 | 0.0423 |
| April 08, 2024 | 0.0442 |
| April 05, 2024 | 0.043 |
| April 04, 2024 | 0.043 |
| April 03, 2024 | 0.033 |
| April 02, 2024 | 0.0404 |
| April 01, 2024 | 0.0499 |
| March 28, 2024 | 0.0445 |
| March 27, 2024 | 0.036 |
| March 26, 2024 | 0.045 |
| March 25, 2024 | 0.055 |
| March 22, 2024 | 0.0599 |
| March 21, 2024 | 0.06 |
| March 20, 2024 | 0.047 |
| March 19, 2024 | 0.0467 |
| March 18, 2024 | 0.043 |
| March 15, 2024 | 0.0385 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.033
Minimum
Apr 03 2024
335.00
Maximum
Jan 19 2021
93.10
Average
73.60
Median
May 20 2022
Total Return Price Benchmarks
| Astec Industries Inc | 33.23 |
| Caterpillar Inc | 348.90 |
| Columbus McKinnon Corp | 44.90 |
| Gencor Industries Inc | 19.84 |
| Art's-Way Manufacturing Co Inc | 1.772 |