DirectBooking Technology Co., Ltd. (ZDAI)
1.67
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
1.67
0.00 (0.00%)
After-Hours: 19:59
DirectBooking Technology 1 Year Total Returns (Daily) : -79.73% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -79.73% |
| August 21, 2026 | -77.28% |
| August 20, 2026 | -79.68% |
| August 19, 2026 | -78.33% |
| August 18, 2026 | -80.81% |
| August 17, 2026 | -79.89% |
| August 14, 2026 | -81.58% |
| August 13, 2026 | -80.57% |
| August 12, 2026 | -79.85% |
| August 11, 2026 | -78.35% |
| August 10, 2026 | -77.57% |
| August 07, 2026 | -78.74% |
| August 06, 2026 | -78.20% |
| August 05, 2026 | -78.21% |
| August 04, 2026 | -78.09% |
| August 03, 2026 | -79.40% |
| July 31, 2026 | -79.21% |
| July 30, 2026 | -80.08% |
| July 29, 2026 | -81.24% |
| July 28, 2026 | -81.62% |
| July 27, 2026 | -82.04% |
| July 24, 2026 | -83.24% |
| July 23, 2026 | -83.12% |
| July 22, 2026 | -82.67% |
| July 21, 2026 | -83.01% |
| Date | Value |
|---|---|
| July 20, 2026 | -80.90% |
| July 17, 2026 | -81.80% |
| July 16, 2026 | -82.22% |
| July 15, 2026 | -81.71% |
| July 14, 2026 | -82.54% |
| July 13, 2026 | -82.32% |
| July 10, 2026 | -83.01% |
| July 09, 2026 | -82.69% |
| July 08, 2026 | -83.83% |
| July 07, 2026 | -84.11% |
| July 06, 2026 | -84.34% |
| July 02, 2026 | -83.92% |
| July 01, 2026 | -84.61% |
| June 30, 2026 | -84.44% |
| June 29, 2026 | -83.11% |
| June 26, 2026 | -82.20% |
| June 25, 2026 | -83.61% |
| June 24, 2026 | -83.03% |
| June 23, 2026 | -83.16% |
| June 22, 2026 | -82.11% |
| June 18, 2026 | -82.12% |
| June 17, 2026 | -80.27% |
| June 16, 2026 | -79.27% |
| June 15, 2026 | -79.39% |
| June 12, 2026 | -80.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tianjin Port Development Holdings Ltd. | -26.17% |
| MTR Corp. Ltd. | 14.84% |
| Seino Holdings Co., Ltd. | 4.20% |
| ArcBest Corp. | 75.26% |
| Covenant Logistics Group, Inc. | 39.76% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -1.18% |
| 3 Month Total Returns (Daily) | -17.33% |
| 6 Month Total Returns (Daily) | -61.52% |
| Annualized Total Returns Since Inception (Daily) | -82.52% |