Zenas BioPharma, Inc. (ZBIO)
29.43
+1.17
(+4.14%)
USD |
NASDAQ |
Nov 09, 14:28
Zenas BioPharma 1 Year Total Returns (Daily) : -12.94% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -12.94% |
| November 05, 2026 | -15.07% |
| November 04, 2026 | -4.98% |
| November 03, 2026 | -9.42% |
| November 02, 2026 | -11.62% |
| October 30, 2026 | -4.99% |
| October 29, 2026 | 2.68% |
| October 28, 2026 | -4.70% |
| October 27, 2026 | -14.15% |
| October 26, 2026 | 14.00% |
| October 23, 2026 | 7.44% |
| October 22, 2026 | 15.84% |
| October 21, 2026 | 7.88% |
| October 20, 2026 | 7.76% |
| October 19, 2026 | 11.52% |
| October 16, 2026 | 2.60% |
| October 15, 2026 | -5.89% |
| October 14, 2026 | -3.83% |
| October 13, 2026 | -5.20% |
| October 12, 2026 | -0.71% |
| October 09, 2026 | -1.80% |
| October 08, 2026 | 1.31% |
| October 07, 2026 | 35.16% |
| October 06, 2026 | 16.98% |
| October 05, 2026 | 27.90% |
| Date | Value |
|---|---|
| October 02, 2026 | 35.06% |
| October 01, 2026 | 26.31% |
| September 30, 2026 | 21.49% |
| September 29, 2026 | 30.09% |
| September 28, 2026 | 37.13% |
| September 25, 2026 | 44.74% |
| September 24, 2026 | 35.60% |
| September 23, 2026 | 56.28% |
| September 22, 2026 | 74.41% |
| September 21, 2026 | 71.86% |
| September 18, 2026 | 61.87% |
| September 17, 2026 | 67.69% |
| September 16, 2026 | 77.19% |
| September 15, 2026 | 45.47% |
| September 14, 2026 | 57.74% |
| September 11, 2026 | 54.29% |
| September 10, 2026 | 57.15% |
| September 09, 2026 | 47.85% |
| September 08, 2026 | 53.61% |
| September 04, 2026 | 93.64% |
| September 03, 2026 | 92.07% |
| September 02, 2026 | 89.10% |
| September 01, 2026 | 99.88% |
| August 31, 2026 | 102.0% |
| August 28, 2026 | 92.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | -1.94% |
| Alnylam Pharmaceuticals, Inc. | -64.60% |
| Anika Therapeutics, Inc. | 49.23% |
| Savara, Inc. | 21.36% |
| Vericel Corp. | 40.95% |