Zenas BioPharma, Inc. (ZBIO)
27.48
-2.16
(-7.27%)
USD |
NASDAQ |
Sep 24, 16:00
27.48
0.00 (0.00%)
After-Hours: 19:59
Zenas BioPharma 1 Year Total Returns (Daily) : 56.28% for Sept. 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 23, 2026 | 56.28% |
| September 22, 2026 | 74.41% |
| September 21, 2026 | 71.86% |
| September 18, 2026 | 61.87% |
| September 17, 2026 | 67.69% |
| September 16, 2026 | 77.19% |
| September 15, 2026 | 45.47% |
| September 14, 2026 | 57.74% |
| September 11, 2026 | 54.29% |
| September 10, 2026 | 57.15% |
| September 09, 2026 | 47.85% |
| September 08, 2026 | 53.61% |
| September 04, 2026 | 93.64% |
| September 03, 2026 | 92.07% |
| September 02, 2026 | 89.10% |
| September 01, 2026 | 99.88% |
| August 31, 2026 | 102.0% |
| August 28, 2026 | 92.31% |
| August 27, 2026 | 95.21% |
| August 26, 2026 | 94.35% |
| August 25, 2026 | 103.9% |
| August 24, 2026 | 85.09% |
| August 21, 2026 | 90.73% |
| August 20, 2026 | 93.75% |
| August 19, 2026 | 97.16% |
| Date | Value |
|---|---|
| August 18, 2026 | 84.66% |
| August 17, 2026 | 81.33% |
| August 14, 2026 | 76.07% |
| August 13, 2026 | 74.75% |
| August 12, 2026 | 96.79% |
| August 11, 2026 | 117.6% |
| August 10, 2026 | 118.7% |
| August 07, 2026 | 119.1% |
| August 06, 2026 | 104.9% |
| August 05, 2026 | 98.01% |
| August 04, 2026 | 86.91% |
| August 03, 2026 | 102.0% |
| July 31, 2026 | 100.1% |
| July 30, 2026 | 104.9% |
| July 29, 2026 | 93.71% |
| July 28, 2026 | 96.29% |
| July 27, 2026 | 109.6% |
| July 24, 2026 | 86.21% |
| July 23, 2026 | 98.40% |
| July 22, 2026 | 120.1% |
| July 21, 2026 | 126.5% |
| July 20, 2026 | 123.6% |
| July 17, 2026 | 124.1% |
| July 16, 2026 | 116.1% |
| July 15, 2026 | 138.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | 7.75% |
| Alnylam Pharmaceuticals, Inc. | -45.75% |
| Anika Therapeutics, Inc. | 123.4% |
| Savara, Inc. | 43.68% |
| Vericel Corp. | 24.29% |