Yue Yuen Industrial (Holdings) Ltd. (YUEIY)
9.07
+0.59
(+6.96%)
USD |
OTCM |
Oct 15, 16:00
Yue Yuen Industrial Total Return Price : 9.07 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 9.07 |
| October 14, 2026 | 8.48 |
| October 13, 2026 | 8.855 |
| October 12, 2026 | 7.95 |
| October 09, 2026 | 8.37 |
| October 08, 2026 | 7.862 |
| October 07, 2026 | 8.21 |
| October 06, 2026 | 8.12 |
| October 05, 2026 | 7.45 |
| October 02, 2026 | 7.66 |
| October 01, 2026 | 7.66 |
| September 30, 2026 | 7.995 |
| September 29, 2026 | 7.995 |
| September 28, 2026 | 8.09 |
| September 25, 2026 | 7.934 |
| September 24, 2026 | 7.84 |
| September 23, 2026 | 7.61 |
| September 22, 2026 | 7.61 |
| September 21, 2026 | 7.63 |
| September 18, 2026 | 8.165 |
| September 17, 2026 | 8.165 |
| September 16, 2026 | 7.85 |
| September 15, 2026 | 8.426 |
| September 14, 2026 | 7.945 |
| September 11, 2026 | 7.906 |
| Date | Value |
|---|---|
| September 10, 2026 | 7.730 |
| September 09, 2026 | 8.182 |
| September 08, 2026 | 8.182 |
| September 04, 2026 | 8.182 |
| September 03, 2026 | 8.236 |
| September 02, 2026 | 8.299 |
| September 01, 2026 | 8.129 |
| August 31, 2026 | 8.158 |
| August 28, 2026 | 8.371 |
| August 27, 2026 | 8.371 |
| August 26, 2026 | 8.168 |
| August 25, 2026 | 8.522 |
| August 24, 2026 | 8.904 |
| August 21, 2026 | 8.904 |
| August 20, 2026 | 8.178 |
| August 19, 2026 | 8.100 |
| August 18, 2026 | 8.439 |
| August 17, 2026 | 8.623 |
| August 14, 2026 | 8.468 |
| August 13, 2026 | 8.492 |
| August 12, 2026 | 8.274 |
| August 11, 2026 | 8.274 |
| August 10, 2026 | 8.274 |
| August 07, 2026 | 8.430 |
| August 06, 2026 | 8.430 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median