Yue Yuen Industrial (Holdings) Ltd. (YUEIY)
8.63
+0.16
(+1.89%)
USD |
OTCM |
Nov 05, 16:00
Yue Yuen Industrial Total Return Price : 8.63 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 8.63 |
| November 04, 2026 | 8.47 |
| November 03, 2026 | 8.612 |
| November 02, 2026 | 8.64 |
| October 30, 2026 | 8.45 |
| October 29, 2026 | 8.85 |
| October 28, 2026 | 8.64 |
| October 27, 2026 | 8.312 |
| October 26, 2026 | 9.06 |
| October 23, 2026 | 9.095 |
| October 22, 2026 | 9.035 |
| October 21, 2026 | 9.02 |
| October 20, 2026 | 9.53 |
| October 19, 2026 | 9.53 |
| October 16, 2026 | 9.11 |
| October 15, 2026 | 9.07 |
| October 14, 2026 | 8.48 |
| October 13, 2026 | 8.855 |
| October 12, 2026 | 7.95 |
| October 09, 2026 | 8.37 |
| October 08, 2026 | 7.862 |
| October 07, 2026 | 8.21 |
| October 06, 2026 | 8.12 |
| October 05, 2026 | 7.45 |
| October 02, 2026 | 7.66 |
| Date | Value |
|---|---|
| October 01, 2026 | 7.66 |
| September 30, 2026 | 7.995 |
| September 29, 2026 | 7.995 |
| September 28, 2026 | 8.09 |
| September 25, 2026 | 7.934 |
| September 24, 2026 | 7.84 |
| September 23, 2026 | 7.61 |
| September 22, 2026 | 7.61 |
| September 21, 2026 | 7.63 |
| September 18, 2026 | 8.165 |
| September 17, 2026 | 8.165 |
| September 16, 2026 | 7.85 |
| September 15, 2026 | 8.426 |
| September 14, 2026 | 7.945 |
| September 11, 2026 | 7.906 |
| September 10, 2026 | 7.730 |
| September 09, 2026 | 8.182 |
| September 08, 2026 | 8.182 |
| September 04, 2026 | 8.182 |
| September 03, 2026 | 8.236 |
| September 02, 2026 | 8.299 |
| September 01, 2026 | 8.129 |
| August 31, 2026 | 8.158 |
| August 28, 2026 | 8.371 |
| August 27, 2026 | 8.371 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kingmaker Footwear Holdings Ltd. | 0.0403 |
| Citychamp Watch & Jewellery Group Ltd. | 0.01 |
| Hengdeli Holdings Ltd. | 0.0121 |
| Baijin Life Science Holdings Ltd. | 0.15 |
| Crocs, Inc. | 151.36 |