Yatsen Holding Ltd. (YSG)
2.58
+0.07
(+2.79%)
USD |
NYSE |
Oct 09, 16:00
2.58
0.00 (0.00%)
Pre-Market: 20:00
Yatsen 1 Year Total Returns (Daily) : -66.80% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -66.80% |
| October 08, 2026 | -68.23% |
| October 07, 2026 | -65.98% |
| October 06, 2026 | -68.89% |
| October 05, 2026 | -68.69% |
| October 02, 2026 | -69.90% |
| October 01, 2026 | -69.26% |
| September 30, 2026 | -69.32% |
| September 29, 2026 | -72.61% |
| September 28, 2026 | -71.89% |
| September 25, 2026 | -71.46% |
| September 24, 2026 | -72.48% |
| September 23, 2026 | -70.13% |
| September 22, 2026 | -72.31% |
| September 21, 2026 | -73.69% |
| September 18, 2026 | -75.37% |
| September 17, 2026 | -73.65% |
| September 16, 2026 | -73.04% |
| September 15, 2026 | -74.58% |
| September 14, 2026 | -74.66% |
| September 11, 2026 | -75.00% |
| September 10, 2026 | -74.56% |
| September 09, 2026 | -73.21% |
| September 08, 2026 | -73.26% |
| September 04, 2026 | -69.74% |
| Date | Value |
|---|---|
| September 03, 2026 | -74.52% |
| September 02, 2026 | -73.76% |
| September 01, 2026 | -71.52% |
| August 31, 2026 | -70.56% |
| August 28, 2026 | -68.53% |
| August 27, 2026 | -68.64% |
| August 26, 2026 | -69.75% |
| August 25, 2026 | -70.10% |
| August 24, 2026 | -70.70% |
| August 21, 2026 | -68.75% |
| August 20, 2026 | -68.76% |
| August 19, 2026 | -68.78% |
| August 18, 2026 | -65.96% |
| August 17, 2026 | -66.17% |
| August 14, 2026 | -64.21% |
| August 13, 2026 | -63.44% |
| August 12, 2026 | -63.56% |
| August 11, 2026 | -62.64% |
| August 10, 2026 | -63.73% |
| August 07, 2026 | -62.35% |
| August 06, 2026 | -64.43% |
| August 05, 2026 | -63.26% |
| August 04, 2026 | -67.29% |
| August 03, 2026 | -62.37% |
| July 31, 2026 | -61.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pola Orbis Holdings, Inc. | -11.97% |
| Kitanotatsujin Corp. | 2.30% |
| Reliv' International, Inc. | -34.52% |
| Ridgetech, Inc. | -99.50% |
| Natural Health Trends Corp. | -75.91% |