Yatsen Holding Ltd (YSG)
4.34
+0.13
(+3.09%)
USD |
NYSE |
May 03, 16:00
4.55
+0.21
(+4.84%)
Pre-Market: 20:00
Yatsen 1 Year Total Returns (Daily): -9.58% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -9.58% |
| May 02, 2024 | -9.27% |
| May 01, 2024 | -18.63% |
| April 30, 2024 | -13.47% |
| April 29, 2024 | -11.09% |
| April 26, 2024 | 12.89% |
| April 25, 2024 | 1.23% |
| April 24, 2024 | -14.75% |
| April 23, 2024 | -23.69% |
| April 22, 2024 | -26.21% |
| April 19, 2024 | -33.04% |
| April 18, 2024 | -41.31% |
| April 17, 2024 | -42.24% |
| April 16, 2024 | -42.86% |
| April 15, 2024 | -46.19% |
| April 12, 2024 | -52.97% |
| April 11, 2024 | -55.29% |
| April 10, 2024 | -55.07% |
| April 09, 2024 | -56.53% |
| April 08, 2024 | -57.36% |
| April 05, 2024 | -61.55% |
| April 04, 2024 | -64.03% |
| April 03, 2024 | -65.87% |
| April 02, 2024 | -65.27% |
| April 01, 2024 | -69.05% |
| Date | Value |
|---|---|
| March 28, 2024 | -70.90% |
| March 27, 2024 | -70.49% |
| March 26, 2024 | -72.93% |
| March 25, 2024 | -72.27% |
| March 22, 2024 | -69.79% |
| March 21, 2024 | -70.82% |
| March 20, 2024 | -69.50% |
| March 19, 2024 | -71.69% |
| March 18, 2024 | -70.39% |
| March 15, 2024 | -66.67% |
| March 14, 2024 | -60.67% |
| March 13, 2024 | -58.38% |
| March 12, 2024 | -63.38% |
| March 11, 2024 | -65.58% |
| March 08, 2024 | -63.86% |
| March 07, 2024 | -67.25% |
| March 06, 2024 | -63.33% |
| March 05, 2024 | -61.94% |
| March 04, 2024 | -64.65% |
| March 01, 2024 | -64.15% |
| February 29, 2024 | -64.44% |
| February 28, 2024 | -64.77% |
| February 27, 2024 | -63.78% |
| February 26, 2024 | -60.34% |
| February 23, 2024 | -62.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.09%
Minimum
Mar 14 2022
132.9%
Maximum
Mar 14 2023
-39.65%
Average
-56.35%
Median
1 Year Total Returns (Daily) Benchmarks
| Bon Natural Life Ltd | -64.19% |
| TAL Education Group | 151.0% |
| Dingdong (Cayman) Ltd | -59.84% |
| 51 Talk Online Education Group | 16.27% |
| Shineco Inc | -86.34% |