Yatsen Holding Ltd (YSG)
4.46
+0.06
(+1.36%)
USD |
NYSE |
Nov 21, 16:00
4.45
-0.01
(-0.22%)
After-Hours: 20:00
Yatsen 1 Year Total Returns (Daily): 13.05% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 13.05% |
| November 20, 2024 | 25.36% |
| November 19, 2024 | -8.75% |
| November 18, 2024 | -10.14% |
| November 15, 2024 | -10.03% |
| November 14, 2024 | -5.11% |
| November 13, 2024 | -2.90% |
| November 12, 2024 | -4.53% |
| November 11, 2024 | -2.08% |
| November 08, 2024 | -9.38% |
| November 07, 2024 | -13.33% |
| November 06, 2024 | -10.83% |
| November 05, 2024 | -13.59% |
| November 04, 2024 | -16.87% |
| November 01, 2024 | -5.71% |
| October 31, 2024 | -7.62% |
| October 30, 2024 | -18.93% |
| October 29, 2024 | -19.32% |
| October 28, 2024 | -19.76% |
| October 25, 2024 | -25.92% |
| October 24, 2024 | -23.25% |
| October 23, 2024 | -24.99% |
| October 22, 2024 | -21.39% |
| October 21, 2024 | -21.82% |
| October 18, 2024 | -25.19% |
| Date | Value |
|---|---|
| October 17, 2024 | -26.94% |
| October 16, 2024 | -28.60% |
| October 15, 2024 | -32.35% |
| October 14, 2024 | -29.80% |
| October 11, 2024 | -29.72% |
| October 10, 2024 | -28.32% |
| October 09, 2024 | -31.63% |
| October 08, 2024 | -30.76% |
| October 07, 2024 | -29.73% |
| October 04, 2024 | -28.78% |
| October 03, 2024 | -29.90% |
| October 02, 2024 | -34.42% |
| October 01, 2024 | -30.80% |
| September 30, 2024 | -31.80% |
| September 27, 2024 | -31.73% |
| September 26, 2024 | -30.20% |
| September 25, 2024 | -34.65% |
| September 24, 2024 | -32.80% |
| September 23, 2024 | -36.40% |
| September 20, 2024 | -34.27% |
| September 19, 2024 | -36.47% |
| September 18, 2024 | -34.19% |
| September 17, 2024 | -34.45% |
| September 16, 2024 | -34.65% |
| September 13, 2024 | -34.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.09%
Minimum
Mar 14 2022
132.9%
Maximum
Mar 14 2023
-37.40%
Average
-40.00%
Median
Jul 12 2023
1 Year Total Returns (Daily) Benchmarks
| New Oriental Education & Technology Group Inc | -19.01% |
| Tantech Holdings Ltd | -94.31% |
| 51 Talk Online Education Group | 91.38% |
| Shineco Inc | -89.82% |
| Big Tree Cloud Holdings Ltd | -- |