Clear Secure Inc (YOU)
17.40
-0.39
(-2.19%)
USD |
NYSE |
Apr 25, 13:39
Clear Secure 1 Year Total Returns (Daily): -27.29% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -27.29% |
| April 23, 2024 | -26.68% |
| April 22, 2024 | -26.89% |
| April 19, 2024 | -27.08% |
| April 18, 2024 | -25.74% |
| April 17, 2024 | -24.91% |
| April 16, 2024 | -23.39% |
| April 15, 2024 | -24.92% |
| April 12, 2024 | -17.94% |
| April 11, 2024 | -16.36% |
| April 10, 2024 | -15.87% |
| April 09, 2024 | -9.44% |
| April 08, 2024 | -11.32% |
| April 05, 2024 | -15.02% |
| April 04, 2024 | -17.81% |
| April 03, 2024 | -20.46% |
| April 02, 2024 | -20.82% |
| April 01, 2024 | -15.25% |
| March 28, 2024 | -10.28% |
| March 27, 2024 | -12.32% |
| March 26, 2024 | -4.39% |
| March 25, 2024 | -5.15% |
| March 22, 2024 | -5.77% |
| March 21, 2024 | -17.73% |
| March 20, 2024 | -14.15% |
| Date | Value |
|---|---|
| March 19, 2024 | -18.64% |
| March 18, 2024 | -17.49% |
| March 15, 2024 | -20.66% |
| March 14, 2024 | -23.65% |
| March 13, 2024 | -20.95% |
| March 12, 2024 | -18.86% |
| March 11, 2024 | -17.21% |
| March 08, 2024 | -25.06% |
| March 07, 2024 | -28.39% |
| March 06, 2024 | -28.88% |
| March 05, 2024 | -29.99% |
| March 04, 2024 | -31.48% |
| March 01, 2024 | -32.67% |
| February 29, 2024 | -34.34% |
| February 28, 2024 | -36.56% |
| February 27, 2024 | -36.66% |
| February 26, 2024 | -37.98% |
| February 23, 2024 | -36.60% |
| February 22, 2024 | -32.97% |
| February 21, 2024 | -32.73% |
| February 20, 2024 | -35.53% |
| February 16, 2024 | -32.96% |
| February 15, 2024 | -30.44% |
| February 14, 2024 | -28.22% |
| February 13, 2024 | -30.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.11%
Minimum
Aug 02 2022
51.00%
Maximum
Jan 27 2023
-17.22%
Average
-18.73%
Median
Nov 10 2023
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 46.36% |
| CrowdStrike Holdings Inc | 128.2% |
| Autodesk Inc | 9.78% |
| Issuer Direct Corp | -36.65% |
| WaveDancer Inc | -54.46% |