Clear Secure, Inc. (YOU)
41.55
-0.19
(-0.46%)
USD |
NYSE |
Oct 02, 16:00
41.55
0.00 (0.00%)
Pre-Market: 20:00
Clear Secure 1 Year Total Returns (Daily) : 34.06% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 34.06% |
| October 01, 2026 | 33.82% |
| September 30, 2026 | 27.89% |
| September 29, 2026 | 15.21% |
| September 28, 2026 | 12.13% |
| September 25, 2026 | 10.71% |
| September 24, 2026 | 6.75% |
| September 23, 2026 | 6.79% |
| September 22, 2026 | 4.44% |
| September 21, 2026 | 5.28% |
| September 18, 2026 | 4.59% |
| September 17, 2026 | 10.71% |
| September 16, 2026 | 9.49% |
| September 15, 2026 | 11.88% |
| September 14, 2026 | 15.12% |
| September 11, 2026 | 15.24% |
| September 10, 2026 | 19.85% |
| September 09, 2026 | 19.79% |
| September 08, 2026 | 27.56% |
| September 04, 2026 | 26.99% |
| September 03, 2026 | 26.04% |
| September 02, 2026 | 25.04% |
| September 01, 2026 | 20.42% |
| August 31, 2026 | 23.73% |
| August 28, 2026 | 19.86% |
| Date | Value |
|---|---|
| August 27, 2026 | 22.86% |
| August 26, 2026 | 23.80% |
| August 25, 2026 | 25.08% |
| August 24, 2026 | 25.10% |
| August 21, 2026 | 26.87% |
| August 20, 2026 | 30.00% |
| August 19, 2026 | 32.58% |
| August 18, 2026 | 35.50% |
| August 17, 2026 | 33.04% |
| August 14, 2026 | 36.87% |
| August 13, 2026 | 36.20% |
| August 12, 2026 | 41.10% |
| August 11, 2026 | 53.00% |
| August 10, 2026 | 62.74% |
| August 07, 2026 | 63.45% |
| August 06, 2026 | 65.95% |
| August 05, 2026 | 80.44% |
| August 04, 2026 | 89.09% |
| August 03, 2026 | 94.59% |
| July 31, 2026 | 91.13% |
| July 30, 2026 | 91.95% |
| July 29, 2026 | 100.5% |
| July 28, 2026 | 82.01% |
| July 27, 2026 | 82.19% |
| July 24, 2026 | 77.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Qualys, Inc. | 47.58% |
| A10 Networks, Inc. | 51.05% |
| Symbolic Logic, Inc. | 71.43% |
| Trimble, Inc. | -28.29% |
| Guidewire Software, Inc. | -34.14% |