Clear Secure Inc (YOU)
25.89
-0.90
(-3.36%)
USD |
NYSE |
Nov 21, 16:00
25.81
-0.08
(-0.31%)
After-Hours: 20:00
Clear Secure 1 Year Total Returns (Daily): 34.02% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 34.02% |
| November 20, 2024 | 38.95% |
| November 19, 2024 | 39.11% |
| November 18, 2024 | 35.84% |
| November 15, 2024 | 35.71% |
| November 14, 2024 | 41.43% |
| November 13, 2024 | 45.83% |
| November 12, 2024 | 49.96% |
| November 11, 2024 | 51.70% |
| November 08, 2024 | 52.44% |
| November 07, 2024 | 70.63% |
| November 06, 2024 | 134.7% |
| November 05, 2024 | 115.8% |
| November 04, 2024 | 104.3% |
| November 01, 2024 | 130.2% |
| October 31, 2024 | 132.3% |
| October 30, 2024 | 140.9% |
| October 29, 2024 | 137.9% |
| October 28, 2024 | 132.2% |
| October 25, 2024 | 128.1% |
| October 24, 2024 | 115.9% |
| October 23, 2024 | 116.5% |
| October 22, 2024 | 130.6% |
| October 21, 2024 | 131.0% |
| October 18, 2024 | 114.4% |
| Date | Value |
|---|---|
| October 17, 2024 | 117.1% |
| October 16, 2024 | 128.9% |
| October 15, 2024 | 125.9% |
| October 14, 2024 | 122.2% |
| October 11, 2024 | 107.6% |
| October 10, 2024 | 100.00% |
| October 09, 2024 | 104.8% |
| October 08, 2024 | 99.98% |
| October 07, 2024 | 93.28% |
| October 04, 2024 | 87.89% |
| October 03, 2024 | 85.80% |
| October 02, 2024 | 81.38% |
| October 01, 2024 | 76.95% |
| September 30, 2024 | 84.88% |
| September 27, 2024 | 91.12% |
| September 26, 2024 | 85.17% |
| September 25, 2024 | 82.94% |
| September 24, 2024 | 87.12% |
| September 23, 2024 | 86.26% |
| September 20, 2024 | 75.60% |
| September 19, 2024 | 70.73% |
| September 18, 2024 | 65.97% |
| September 17, 2024 | 64.68% |
| September 16, 2024 | 57.46% |
| September 13, 2024 | 52.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.11%
Minimum
Aug 02 2022
140.9%
Maximum
Oct 30 2024
-6.12%
Average
-15.73%
Median
1 Year Total Returns (Daily) Benchmarks
| Uber Technologies Inc | 26.96% |
| CrowdStrike Holdings Inc | 71.09% |
| Ncino Inc | 37.87% |
| Inuvo Inc | -22.83% |
| Issuer Direct Corp | -39.25% |