Clear Secure, Inc. (YOU)
44.70
+1.41
(+3.26%)
USD |
NYSE |
Aug 24, 16:00
44.80
+0.10
(+0.22%)
After-Hours: 20:00
Clear Secure 1 Year Total Returns (Daily) : 25.10% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.10% |
| August 21, 2026 | 26.87% |
| August 20, 2026 | 30.00% |
| August 19, 2026 | 32.58% |
| August 18, 2026 | 35.50% |
| August 17, 2026 | 33.04% |
| August 14, 2026 | 36.87% |
| August 13, 2026 | 36.20% |
| August 12, 2026 | 41.10% |
| August 11, 2026 | 53.00% |
| August 10, 2026 | 62.74% |
| August 07, 2026 | 63.45% |
| August 06, 2026 | 65.95% |
| August 05, 2026 | 80.44% |
| August 04, 2026 | 89.09% |
| August 03, 2026 | 94.59% |
| July 31, 2026 | 91.13% |
| July 30, 2026 | 91.95% |
| July 29, 2026 | 100.5% |
| July 28, 2026 | 82.01% |
| July 27, 2026 | 82.19% |
| July 24, 2026 | 77.43% |
| July 23, 2026 | 71.30% |
| July 22, 2026 | 78.29% |
| July 21, 2026 | 96.00% |
| Date | Value |
|---|---|
| July 20, 2026 | 91.58% |
| July 17, 2026 | 82.91% |
| July 16, 2026 | 87.62% |
| July 15, 2026 | 91.96% |
| July 14, 2026 | 89.43% |
| July 13, 2026 | 90.32% |
| July 10, 2026 | 93.16% |
| July 09, 2026 | 100.2% |
| July 08, 2026 | 97.32% |
| July 07, 2026 | 98.23% |
| July 06, 2026 | 99.09% |
| July 02, 2026 | 91.31% |
| July 01, 2026 | 102.4% |
| June 30, 2026 | 104.3% |
| June 29, 2026 | 106.4% |
| June 26, 2026 | 105.6% |
| June 25, 2026 | 101.1% |
| June 24, 2026 | 102.6% |
| June 23, 2026 | 104.1% |
| June 22, 2026 | 110.3% |
| June 18, 2026 | 112.6% |
| June 17, 2026 | 110.5% |
| June 16, 2026 | 120.4% |
| June 15, 2026 | 115.4% |
| June 12, 2026 | 101.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Qualys, Inc. | 32.64% |
| A10 Networks, Inc. | 46.74% |
| Symbolic Logic, Inc. | 33.33% |
| Trimble, Inc. | -26.53% |
| Guidewire Software, Inc. | -10.33% |