Yamashin-Filter Corp. (YMFCF)

5.881 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

Yamashin-Filter Total Return Price : 5.881 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
November 06, 2026 5.881
November 05, 2026 5.881
November 04, 2026 5.881
November 03, 2026 5.881
November 02, 2026 5.881
October 30, 2026 5.881
October 29, 2026 5.881
October 28, 2026 5.881
October 27, 2026 5.881
October 26, 2026 5.881
October 23, 2026 5.881
October 22, 2026 5.881
October 21, 2026 5.881
October 20, 2026 5.881
October 19, 2026 5.881
October 16, 2026 5.881
October 15, 2026 5.881
October 14, 2026 5.881
October 13, 2026 5.881
October 12, 2026 5.881
October 09, 2026 5.881
October 08, 2026 5.881
October 07, 2026 5.881
October 06, 2026 5.881
October 05, 2026 5.881
Date Value
October 02, 2026 5.881
October 01, 2026 5.881
September 30, 2026 5.881
September 29, 2026 5.818
September 28, 2026 5.818
September 25, 2026 5.818
September 24, 2026 5.818
September 23, 2026 5.818
September 22, 2026 5.818
September 21, 2026 5.818
September 18, 2026 5.818
September 17, 2026 5.818
September 16, 2026 5.818
September 15, 2026 5.818
September 14, 2026 5.818
September 11, 2026 5.818
September 10, 2026 5.818
September 09, 2026 5.818
September 08, 2026 5.818
September 04, 2026 5.818
September 03, 2026 5.818
September 02, 2026 5.818
September 01, 2026 5.818
August 31, 2026 5.818
August 28, 2026 5.818

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ebara Corp. 10.23
THK Co. Ltd. 15.70
Galilei Holdings Co., Ltd. 39.00
Miura Co., Ltd. 19.00
DAIWA Ltd. 11.30