Yamashin-Filter Corp. (YMFCF)

5.881 0.00 (0.00%) USD  |  OTCM  |  Aug 28, 16:00
More

Yamashin-Filter Total Return Price : 5.881 for Aug. 28, 2026

Total Return Price Chart

View Total Return Price for YMFCF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
August 28, 2026 5.881
August 27, 2026 5.881
August 26, 2026 5.881
August 25, 2026 5.881
August 24, 2026 5.881
August 21, 2026 5.881
August 20, 2026 5.881
August 19, 2026 5.881
August 18, 2026 5.881
August 17, 2026 5.881
August 14, 2026 5.881
August 13, 2026 5.881
August 12, 2026 5.881
August 11, 2026 5.881
August 10, 2026 5.881
August 07, 2026 5.881
August 06, 2026 5.881
August 05, 2026 5.881
August 04, 2026 5.881
August 03, 2026 5.881
July 31, 2026 5.881
July 30, 2026 5.881
July 29, 2026 5.881
July 28, 2026 5.881
July 27, 2026 5.881
Date Value
July 24, 2026 5.881
July 23, 2026 5.881
July 22, 2026 5.881
July 21, 2026 5.881
July 20, 2026 5.881
July 17, 2026 5.881
July 16, 2026 5.881
July 15, 2026 5.881
July 14, 2026 5.881
July 13, 2026 5.881
July 10, 2026 5.881
July 09, 2026 5.881
July 08, 2026 5.881
July 07, 2026 5.881
July 06, 2026 5.881
July 02, 2026 5.881
July 01, 2026 5.881
June 30, 2026 5.881
June 29, 2026 5.881
June 26, 2026 5.881
June 25, 2026 5.881
June 24, 2026 5.881
June 23, 2026 5.881
June 22, 2026 5.881
June 18, 2026 5.881

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ebara Corp. 14.42
THK Co. Ltd. 20.38
Galilei Holdings Co., Ltd. 39.00
Miura Co., Ltd. 19.62
DAIWA Ltd. 9.44