iShares € Cash UCITS ETF (YCSH.DE)
15.66
0.00 (0.00%)
EUR |
GER |
Oct 29, 16:00
YCSH.DE Price : 15.66 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 127455.0 |
| Oct 28, 2026 | 15.66 | 15.66 | 15.65 | 15.66 | 94182.00 |
| Oct 27, 2026 | 15.66 | 15.66 | 15.65 | 15.66 | 170269.0 |
| Oct 26, 2026 | 15.65 | 15.66 | 15.65 | 15.66 | 139741.0 |
| Oct 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 57049.00 |
| Oct 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 104759.0 |
| Oct 21, 2026 | 15.66 | 15.66 | 15.65 | 15.65 | 139967.0 |
| Oct 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 156208.0 |
| Oct 19, 2026 | 15.64 | 15.65 | 15.64 | 15.64 | 81758.00 |
| Oct 16, 2026 | 15.64 | 15.65 | 15.64 | 15.64 | 81221.00 |
| Oct 15, 2026 | 15.65 | 15.65 | 15.64 | 15.65 | 174935.0 |
| Oct 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 93656.00 |
| Oct 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 70355.00 |
| Oct 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 108950.0 |
| Oct 09, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 98737.00 |
| Oct 08, 2026 | 15.64 | 15.64 | 15.63 | 15.64 | 249365.0 |
| Oct 07, 2026 | 15.64 | 15.64 | 15.63 | 15.63 | 58260.00 |
| Oct 06, 2026 | 15.64 | 15.64 | 15.63 | 15.63 | 98697.00 |
| Oct 05, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 51758.00 |
| Oct 02, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 167326.0 |
| Oct 01, 2026 | 15.62 | 15.63 | 15.62 | 15.63 | 104176.0 |
| Sep 30, 2026 | 15.63 | 15.63 | 15.62 | 15.62 | 87765.00 |
| Sep 29, 2026 | 15.63 | 15.63 | 15.62 | 15.62 | 60462.00 |
| Sep 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 57442.00 |
| Sep 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 51417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median