Defiance BMNR Option Income ETF (YBMN)
12.58
0.00 (0.00%)
USD |
NASDAQ |
Aug 31, 16:00
YBMN Total Return Price : 12.58 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 12.58 |
| August 28, 2026 | 12.58 |
| August 27, 2026 | 12.58 |
| August 26, 2026 | 12.58 |
| August 25, 2026 | 12.58 |
| August 24, 2026 | 12.58 |
| August 21, 2026 | 12.58 |
| August 20, 2026 | 12.58 |
| August 19, 2026 | 12.61 |
| August 18, 2026 | 12.58 |
| August 17, 2026 | 12.62 |
| August 14, 2026 | 12.61 |
| August 13, 2026 | 12.69 |
| August 12, 2026 | 12.41 |
| August 11, 2026 | 12.49 |
| August 10, 2026 | 12.51 |
| August 07, 2026 | 12.83 |
| August 06, 2026 | 12.55 |
| August 05, 2026 | 12.61 |
| August 04, 2026 | 12.36 |
| August 03, 2026 | 11.94 |
| July 31, 2026 | 11.76 |
| July 30, 2026 | 12.32 |
| July 29, 2026 | 11.38 |
| July 28, 2026 | 11.90 |
| Date | Value |
|---|---|
| July 27, 2026 | 12.04 |
| July 24, 2026 | 10.83 |
| July 23, 2026 | 11.31 |
| July 22, 2026 | 11.63 |
| July 21, 2026 | 11.44 |
| July 20, 2026 | 11.16 |
| July 17, 2026 | 10.61 |
| July 16, 2026 | 10.49 |
| July 15, 2026 | 10.64 |
| July 14, 2026 | 10.80 |
| July 13, 2026 | 9.892 |
| July 10, 2026 | 10.12 |
| July 09, 2026 | 9.936 |
| July 08, 2026 | 10.01 |
| July 07, 2026 | 9.908 |
| July 06, 2026 | 10.22 |
| July 02, 2026 | 9.592 |
| July 01, 2026 | 9.536 |
| June 30, 2026 | 9.020 |
| June 29, 2026 | 9.229 |
| June 26, 2026 | 9.055 |
| June 25, 2026 | 8.953 |
| June 24, 2026 | 9.410 |
| June 23, 2026 | 10.13 |
| June 22, 2026 | 10.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median