Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L)
84.28
-0.04
(-0.04%)
USD |
LSE |
Oct 28, 16:00
XZMU.L 30-Day Average Daily Volume : 24465.07 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 24465.07 |
| October 27, 2026 | 24351.87 |
| October 26, 2026 | 24368.00 |
| October 23, 2026 | 19821.10 |
| October 22, 2026 | 19778.13 |
| October 21, 2026 | 19328.43 |
| October 20, 2026 | 18561.67 |
| October 19, 2026 | 18428.17 |
| October 16, 2026 | 18416.10 |
| October 15, 2026 | 17163.67 |
| October 14, 2026 | 15380.77 |
| October 13, 2026 | 16495.67 |
| October 12, 2026 | 16678.07 |
| October 09, 2026 | 16662.20 |
| October 08, 2026 | 15727.97 |
| October 07, 2026 | 15575.90 |
| October 06, 2026 | 16152.90 |
| October 05, 2026 | 16188.77 |
| October 02, 2026 | 16178.27 |
| October 01, 2026 | 16286.50 |
| September 30, 2026 | 16030.33 |
| September 29, 2026 | 10096.60 |
| September 28, 2026 | 9946.23 |
| September 25, 2026 | 9794.93 |
| September 24, 2026 | 9911.33 |
| Date | Value |
|---|---|
| September 23, 2026 | 10514.07 |
| September 22, 2026 | 9291.70 |
| September 21, 2026 | 9271.07 |
| September 18, 2026 | 8766.70 |
| September 17, 2026 | 8897.50 |
| September 16, 2026 | 7947.63 |
| September 15, 2026 | 7935.23 |
| September 14, 2026 | 8260.23 |
| September 11, 2026 | 8051.97 |
| September 10, 2026 | 8364.97 |
| September 09, 2026 | 8067.57 |
| September 08, 2026 | 7899.47 |
| September 07, 2026 | 8089.37 |
| September 04, 2026 | 8160.87 |
| September 03, 2026 | 8958.00 |
| September 02, 2026 | 8955.00 |
| September 01, 2026 | 9083.17 |
| August 28, 2026 | 9011.47 |
| August 27, 2026 | 16542.47 |
| August 26, 2026 | 16607.43 |
| August 25, 2026 | 16686.33 |
| August 24, 2026 | 18474.97 |
| August 21, 2026 | 17880.03 |
| August 20, 2026 | 17947.17 |
| August 19, 2026 | 17761.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median