Xtrackers iBoxx EUR Corp Bd Yld Plus UCITS ETF 1C (XYPL.DE)
9.847
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
XYPL.DE Price : 9.847 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.84 | 9.86 | 9.84 | 9.847 | 15027.00 |
| Oct 27, 2026 | 9.823 | 9.845 | 9.823 | 9.845 | 16752.00 |
| Oct 26, 2026 | 9.819 | 9.833 | 9.809 | 9.809 | 5679.00 |
| Oct 23, 2026 | 9.884 | 9.884 | 9.818 | 9.818 | 5232.00 |
| Oct 22, 2026 | 9.884 | 9.884 | 9.80 | 9.865 | 34993.00 |
| Oct 21, 2026 | 9.861 | 9.880 | 9.848 | 9.868 | 14390.00 |
| Oct 20, 2026 | 9.871 | 9.873 | 9.839 | 9.872 | 63388.00 |
| Oct 19, 2026 | 9.892 | 9.892 | 9.865 | 9.865 | 13429.00 |
| Oct 16, 2026 | 9.897 | 9.902 | 9.880 | 9.895 | 3887.00 |
| Oct 15, 2026 | 9.897 | 9.913 | 9.895 | 9.895 | 17896.00 |
| Oct 14, 2026 | 9.868 | 9.876 | 9.85 | 9.876 | 8491.00 |
| Oct 13, 2026 | 9.894 | 9.894 | 9.851 | 9.851 | 23391.00 |
| Oct 12, 2026 | 9.862 | 9.886 | 9.844 | 9.844 | 16718.00 |
| Oct 09, 2026 | 9.853 | 9.870 | 9.845 | 9.845 | 13851.00 |
| Oct 08, 2026 | 9.833 | 9.849 | 9.819 | 9.839 | 20370.00 |
| Oct 07, 2026 | 9.854 | 9.859 | 9.837 | 9.859 | 12346.00 |
| Oct 06, 2026 | 9.806 | 9.864 | 9.806 | 9.861 | 33077.00 |
| Oct 05, 2026 | 9.85 | 9.85 | 9.804 | 9.821 | 36252.00 |
| Oct 02, 2026 | 9.851 | 9.863 | 9.806 | 9.817 | 83459.00 |
| Oct 01, 2026 | 9.801 | 9.825 | 9.801 | 9.817 | 19496.00 |
| Sep 30, 2026 | 9.799 | 9.824 | 9.796 | 9.805 | 21894.00 |
| Sep 29, 2026 | 9.797 | 9.797 | 9.764 | 9.778 | 13669.00 |
| Sep 28, 2026 | 9.805 | 9.805 | 9.751 | 9.767 | 10052.00 |
| Sep 25, 2026 | 9.817 | 9.817 | 9.747 | 9.747 | 24490.00 |
| Sep 24, 2026 | 9.818 | 9.819 | 9.779 | 9.779 | 39136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median