iShares MSCI World ETF (XWD.TO)
92.23
-0.55
(-0.59%)
CAD |
TSX |
Nov 04, 16:00
XWD.TO 30-Day Average Daily Volume: 6133.57 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 6133.57 |
| November 01, 2024 | 5930.00 |
| October 31, 2024 | 5898.33 |
| October 30, 2024 | 6252.10 |
| October 29, 2024 | 5903.60 |
| October 28, 2024 | 5730.03 |
| October 25, 2024 | 5865.23 |
| October 24, 2024 | 5971.83 |
| October 23, 2024 | 6125.27 |
| October 22, 2024 | 5982.57 |
| October 21, 2024 | 5975.13 |
| October 18, 2024 | 5970.40 |
| October 17, 2024 | 6404.30 |
| October 16, 2024 | 6401.87 |
| October 15, 2024 | 6326.23 |
| October 11, 2024 | 6374.60 |
| October 10, 2024 | 6637.33 |
| October 09, 2024 | 6606.43 |
| October 08, 2024 | 6463.57 |
| October 07, 2024 | 6414.17 |
| October 04, 2024 | 6702.53 |
| October 03, 2024 | 6866.20 |
| October 02, 2024 | 6906.23 |
| October 01, 2024 | 6722.03 |
| September 30, 2024 | 6349.13 |
| Date | Value |
|---|---|
| September 27, 2024 | 6281.17 |
| September 26, 2024 | 6226.67 |
| September 25, 2024 | 6246.83 |
| September 24, 2024 | 6340.27 |
| September 23, 2024 | 6324.93 |
| September 20, 2024 | 6540.33 |
| September 19, 2024 | 6539.53 |
| September 18, 2024 | 6580.00 |
| September 17, 2024 | 6423.30 |
| September 16, 2024 | 6869.47 |
| September 13, 2024 | 6994.47 |
| September 12, 2024 | 6896.70 |
| September 11, 2024 | 6905.13 |
| September 10, 2024 | 6794.87 |
| September 09, 2024 | 6565.07 |
| September 06, 2024 | 7097.07 |
| September 05, 2024 | 6698.53 |
| September 04, 2024 | 6352.87 |
| September 03, 2024 | 6253.03 |
| August 30, 2024 | 6162.87 |
| August 29, 2024 | 6119.80 |
| August 28, 2024 | 5807.50 |
| August 27, 2024 | 5887.80 |
| August 26, 2024 | 6058.37 |
| August 23, 2024 | 6023.33 |
30-Day Average Daily Volume Range, Past 5 Years
3139.57
Minimum
Sep 07 2021
147895.3
Maximum
Apr 06 2020
17650.16
Average
11586.80
Median
Dec 29 2020