iShares® ESG Screened S&P 500 ETF (XVV)
45.81
+0.29
(+0.64%)
USD |
BATS |
Nov 21, 16:00
45.80
-0.01
(-0.02%)
Pre-Market: 20:00
XVV 30-Day Average Daily Volume: 41176.10 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 41176.10 |
| November 20, 2024 | 40990.80 |
| November 19, 2024 | 41142.63 |
| November 18, 2024 | 40614.67 |
| November 15, 2024 | 40967.50 |
| November 14, 2024 | 41208.10 |
| November 13, 2024 | 41388.00 |
| November 12, 2024 | 41359.00 |
| November 11, 2024 | 41500.47 |
| November 08, 2024 | 41838.40 |
| November 07, 2024 | 42003.80 |
| November 06, 2024 | 41688.00 |
| November 05, 2024 | 41325.10 |
| November 04, 2024 | 41242.20 |
| November 01, 2024 | 40988.27 |
| October 31, 2024 | 12877.77 |
| October 30, 2024 | 13248.83 |
| October 29, 2024 | 13423.53 |
| October 28, 2024 | 14177.23 |
| October 25, 2024 | 14088.80 |
| October 24, 2024 | 14182.73 |
| October 23, 2024 | 13453.93 |
| October 22, 2024 | 13968.63 |
| October 21, 2024 | 12774.40 |
| October 18, 2024 | 12737.73 |
| Date | Value |
|---|---|
| October 17, 2024 | 12651.63 |
| October 16, 2024 | 12410.93 |
| October 15, 2024 | 12169.40 |
| October 14, 2024 | 12621.07 |
| October 11, 2024 | 12729.53 |
| October 10, 2024 | 13058.50 |
| October 09, 2024 | 13109.83 |
| October 08, 2024 | 12734.73 |
| October 07, 2024 | 12763.13 |
| October 04, 2024 | 12268.73 |
| October 03, 2024 | 12188.63 |
| October 02, 2024 | 11989.20 |
| October 01, 2024 | 12081.50 |
| September 30, 2024 | 11842.20 |
| September 27, 2024 | 11582.27 |
| September 26, 2024 | 11416.73 |
| September 25, 2024 | 11401.43 |
| September 24, 2024 | 11892.53 |
| September 23, 2024 | 11772.70 |
| September 20, 2024 | 11961.30 |
| September 19, 2024 | 12259.97 |
| September 18, 2024 | 12044.20 |
| September 17, 2024 | 12033.27 |
| September 16, 2024 | 11994.00 |
| September 13, 2024 | 12264.80 |
30-Day Average Daily Volume Range, Past 5 Years
1128.60
Minimum
Nov 04 2020
514967.1
Maximum
Feb 09 2022
45990.24
Average
23753.93
Median
Jul 10 2023
30-Day Average Daily Volume Benchmarks
| FlexShares US Quality Large Cap ETF | 10191.17 |
| SPDR® MSCI USA Gender Diversity ETF | 2929.10 |
| FlexShares STOXX US ESG Select ETF | 2509.87 |
| AXS Change Finance ESG ETF | 6141.87 |
| Goldman Sachs JUST US Large Cap Eq ETF | 24260.10 |