iShares® ESG Screened S&P 500 ETF (XVV)
42.08
-0.03
(-0.06%)
USD |
BATS |
Jun 21, 16:00
42.03
-0.05
(-0.13%)
After-Hours: 20:00
XVV 30-Day Average Daily Volume: 37046.63 for June 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 21, 2024 | 37046.63 |
| June 20, 2024 | 37018.30 |
| June 18, 2024 | 36647.87 |
| June 17, 2024 | 36695.93 |
| June 14, 2024 | 36481.47 |
| June 13, 2024 | 36504.17 |
| June 12, 2024 | 36407.50 |
| June 11, 2024 | 36531.30 |
| June 10, 2024 | 36380.60 |
| June 07, 2024 | 36448.97 |
| June 06, 2024 | 36394.90 |
| June 05, 2024 | 36226.57 |
| June 04, 2024 | 36472.20 |
| June 03, 2024 | 36980.77 |
| May 31, 2024 | 37028.03 |
| May 30, 2024 | 35400.13 |
| May 29, 2024 | 35162.67 |
| May 28, 2024 | 34096.90 |
| May 24, 2024 | 34156.53 |
| May 23, 2024 | 34388.03 |
| May 22, 2024 | 34579.97 |
| May 21, 2024 | 34473.57 |
| May 20, 2024 | 34667.77 |
| May 17, 2024 | 34645.07 |
| May 16, 2024 | 34712.97 |
| Date | Value |
|---|---|
| May 15, 2024 | 33429.30 |
| May 14, 2024 | 32636.50 |
| May 13, 2024 | 32611.70 |
| May 10, 2024 | 32817.13 |
| May 09, 2024 | 33034.37 |
| May 08, 2024 | 13333.87 |
| May 07, 2024 | 33382.07 |
| May 06, 2024 | 33458.50 |
| May 03, 2024 | 33833.70 |
| May 02, 2024 | 40613.93 |
| May 01, 2024 | 40354.50 |
| April 30, 2024 | 40339.90 |
| April 29, 2024 | 40599.87 |
| April 26, 2024 | 40530.73 |
| April 25, 2024 | 40907.60 |
| April 24, 2024 | 41534.50 |
| April 23, 2024 | 41855.90 |
| April 22, 2024 | 41865.27 |
| April 19, 2024 | 42081.43 |
| April 18, 2024 | 42226.20 |
| April 17, 2024 | 43499.77 |
| April 16, 2024 | 43321.67 |
| April 15, 2024 | 42777.90 |
| April 12, 2024 | 42628.67 |
| April 11, 2024 | 42460.77 |
30-Day Average Daily Volume Range, Past 5 Years
1128.60
Minimum
Nov 04 2020
514967.1
Maximum
Feb 09 2022
49227.02
Average
25669.92
Median
30-Day Average Daily Volume Benchmarks
| SPDR® MSCI USA Gender Diversity ETF | 4459.07 |
| AXS Change Finance ESG ETF | 9338.13 |
| Goldman Sachs JUST US Large Cap Eq ETF | 5955.63 |
| Wahed FTSE USA Shariah ETF | 47387.70 |
| HCM Defender 500 Index ETF | 28101.57 |