Xtrackers II US Treasuries UCITS ETF 1C (XUST.L)
8.214
+0.02
(+0.25%)
USD |
LSE |
Oct 30, 16:00
XUST.L Price : 8.214 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8.223 | 8.223 | 8.223 | 8.214 | 5.000 |
| Oct 29, 2026 | 8.194 | 8.194 | 8.194 | 8.194 | 0.000 |
| Oct 28, 2026 | 8.178 | 8.178 | 8.178 | 8.178 | 51323.00 |
| Oct 27, 2026 | 8.194 | 8.198 | 8.192 | 8.191 | 34782.00 |
| Oct 26, 2026 | 8.196 | 8.196 | 8.196 | 8.196 | 0.000 |
| Oct 23, 2026 | 8.202 | 8.205 | 8.202 | 8.190 | 122.00 |
| Oct 22, 2026 | 8.182 | 8.182 | 8.182 | 8.182 | 0.000 |
| Oct 21, 2026 | 8.138 | 8.138 | 8.138 | 8.138 | 0.000 |
| Oct 20, 2026 | 8.136 | 8.136 | 8.136 | 8.136 | 21143.00 |
| Oct 19, 2026 | 8.138 | 8.138 | 8.138 | 8.123 | 1241.00 |
| Oct 16, 2026 | 8.147 | 8.147 | 8.146 | 8.142 | 15167.00 |
| Oct 15, 2026 | 8.162 | 8.162 | 8.162 | 8.131 | 5.000 |
| Oct 14, 2026 | 8.065 | 8.065 | 8.065 | 8.065 | 1375.00 |
| Oct 13, 2026 | 8.074 | 8.074 | 8.074 | 8.076 | 4360.00 |
| Oct 12, 2026 | 8.064 | 8.064 | 8.064 | 8.064 | 3750.00 |
| Oct 09, 2026 | 8.068 | 8.068 | 8.068 | 8.056 | 3771.00 |
| Oct 08, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.000 |
| Oct 07, 2026 | 8.034 | 8.034 | 8.034 | 8.034 | 0.000 |
| Oct 06, 2026 | 8.052 | 8.052 | 8.052 | 8.051 | 3.000 |
| Oct 05, 2026 | 8.023 | 8.023 | 8.023 | 8.023 | 0.000 |
| Oct 02, 2026 | 8.058 | 8.058 | 8.058 | 8.050 | 14610.00 |
| Oct 01, 2026 | 8.021 | 8.023 | 8.021 | 8.044 | 14648.00 |
| Sep 30, 2026 | 8.038 | 8.038 | 8.038 | 8.038 | 112079.0 |
| Sep 29, 2026 | 8.05 | 8.06 | 8.05 | 8.028 | 3650.00 |
| Sep 28, 2026 | 8.061 | 8.061 | 8.061 | 8.038 | 16844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median