Innovator US Equity Acclrtd Pls ETF™ Oct (XTOC)
28.23
+0.01
(+0.04%)
USD |
BATS |
Jun 17, 16:00
XTOC Total Return Level: 28.23 for June 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 17, 2024 | 28.23 |
June 14, 2024 | 28.22 |
June 13, 2024 | 28.19 |
June 12, 2024 | 28.19 |
June 11, 2024 | 28.19 |
June 10, 2024 | 28.18 |
June 07, 2024 | 28.18 |
June 06, 2024 | 28.16 |
June 05, 2024 | 28.16 |
June 04, 2024 | 28.13 |
June 03, 2024 | 28.12 |
May 31, 2024 | 28.11 |
May 30, 2024 | 28.07 |
May 29, 2024 | 28.07 |
May 28, 2024 | 28.09 |
May 24, 2024 | 28.09 |
May 23, 2024 | 28.05 |
May 22, 2024 | 28.06 |
May 21, 2024 | 28.08 |
May 20, 2024 | 28.07 |
May 17, 2024 | 28.06 |
May 16, 2024 | 28.05 |
May 15, 2024 | 28.05 |
May 14, 2024 | 28.00 |
May 13, 2024 | 27.98 |
Date | Value |
---|---|
May 10, 2024 | 27.97 |
May 09, 2024 | 27.95 |
May 08, 2024 | 27.92 |
May 07, 2024 | 27.92 |
May 06, 2024 | 27.90 |
May 03, 2024 | 27.84 |
May 02, 2024 | 27.74 |
May 01, 2024 | 27.68 |
April 30, 2024 | 27.66 |
April 29, 2024 | 27.77 |
April 26, 2024 | 27.73 |
April 25, 2024 | 27.65 |
April 24, 2024 | 27.68 |
April 23, 2024 | 27.67 |
April 22, 2024 | 27.56 |
April 19, 2024 | 27.40 |
April 18, 2024 | 27.47 |
April 17, 2024 | 27.49 |
April 16, 2024 | 27.51 |
April 15, 2024 | 27.49 |
April 12, 2024 | 27.56 |
April 11, 2024 | 27.69 |
April 10, 2024 | 27.63 |
April 09, 2024 | 27.68 |
April 08, 2024 | 27.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.68
Minimum
Oct 14 2022
28.23
Maximum
Jun 17 2024
24.23
Average
24.32
Median
Aug 17 2023