X3 Holdings Co Ltd (XTKG)
2.16
+0.36
(+20.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.097
-2.06
(-95.51%)
After-Hours: 20:00
X3 Holdings 1 Year Total Returns (Daily): -80.60% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -80.60% |
| November 20, 2024 | -85.31% |
| November 19, 2024 | -79.79% |
| November 18, 2024 | -81.10% |
| November 15, 2024 | -74.21% |
| November 14, 2024 | -72.92% |
| November 13, 2024 | -65.12% |
| November 12, 2024 | -66.94% |
| November 11, 2024 | -65.78% |
| November 08, 2024 | -72.09% |
| November 07, 2024 | -67.87% |
| November 06, 2024 | -71.57% |
| November 05, 2024 | -76.76% |
| November 04, 2024 | -77.34% |
| November 01, 2024 | -72.28% |
| October 31, 2024 | -74.56% |
| October 30, 2024 | -71.22% |
| October 29, 2024 | -69.49% |
| October 28, 2024 | -68.95% |
| October 25, 2024 | -75.21% |
| October 24, 2024 | -75.02% |
| October 23, 2024 | -74.99% |
| October 22, 2024 | -75.13% |
| October 21, 2024 | -74.32% |
| October 18, 2024 | -80.55% |
| Date | Value |
|---|---|
| October 17, 2024 | -81.34% |
| October 16, 2024 | -84.97% |
| October 15, 2024 | -82.76% |
| October 14, 2024 | -82.40% |
| October 11, 2024 | -82.78% |
| October 10, 2024 | -84.01% |
| October 09, 2024 | -85.76% |
| October 08, 2024 | -86.13% |
| October 07, 2024 | -85.84% |
| October 04, 2024 | -85.08% |
| October 03, 2024 | -85.78% |
| October 02, 2024 | -87.01% |
| October 01, 2024 | -85.74% |
| September 30, 2024 | -85.67% |
| September 27, 2024 | -83.21% |
| September 26, 2024 | -83.15% |
| September 25, 2024 | -83.08% |
| September 24, 2024 | -85.91% |
| September 23, 2024 | -85.41% |
| September 20, 2024 | -87.46% |
| September 19, 2024 | -87.17% |
| September 18, 2024 | -87.78% |
| September 17, 2024 | -87.07% |
| September 16, 2024 | -87.56% |
| September 13, 2024 | -86.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.70%
Minimum
Sep 25 2023
102.5%
Maximum
Feb 17 2021
-60.94%
Average
-74.05%
Median
May 31 2022
1 Year Total Returns (Daily) Benchmarks
| Trio-Tech International | 40.70% |
| Karooooo Ltd | 66.91% |
| Saiheat Ltd | 19.70% |
| Ryde Group Ltd | -- |
| Trident Digital Tech Holdings Ltd | -- |