Xtrackers II iTrxx Xover Shrt Daily Swap UCITS ETF (XTC5.DE)
28.69
-0.04
(-0.14%)
EUR |
GER |
Oct 28, 16:00
XTC5.DE Price : 28.69 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 28.73 | 28.73 | 28.69 | 28.69 | 0.000 |
| Oct 27, 2026 | 28.86 | 28.86 | 28.70 | 28.73 | 2000.00 |
| Oct 26, 2026 | 28.88 | 28.89 | 28.74 | 28.82 | 91.00 |
| Oct 23, 2026 | 28.80 | 28.98 | 28.80 | 28.98 | 0.000 |
| Oct 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
| Oct 21, 2026 | 28.69 | 28.76 | 28.59 | 28.66 | 5.000 |
| Oct 20, 2026 | 28.70 | 28.85 | 28.69 | 28.69 | 1.000 |
| Oct 19, 2026 | 28.57 | 28.66 | 28.57 | 28.66 | 0.000 |
| Oct 16, 2026 | 28.54 | 28.57 | 28.45 | 28.57 | 468.00 |
| Oct 15, 2026 | 28.64 | 28.66 | 28.58 | 28.66 | 93.00 |
| Oct 14, 2026 | 28.52 | 28.66 | 28.50 | 28.66 | 1913.00 |
| Oct 13, 2026 | 29.07 | 29.07 | 28.52 | 28.62 | 122.00 |
| Oct 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 100.00 |
| Oct 09, 2026 | 28.84 | 29.02 | 28.84 | 29.02 | 1122.00 |
| Oct 08, 2026 | 28.64 | 28.64 | 28.58 | 28.58 | 0.000 |
| Oct 07, 2026 | 28.42 | 28.61 | 28.42 | 28.52 | 444.00 |
| Oct 06, 2026 | 28.59 | 28.59 | 28.40 | 28.40 | 0.000 |
| Oct 05, 2026 | 28.74 | 28.74 | 28.62 | 28.62 | 0.000 |
| Oct 02, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
| Oct 01, 2026 | 28.45 | 28.68 | 28.45 | 28.68 | 0.000 |
| Sep 30, 2026 | 28.38 | 28.44 | 28.31 | 28.44 | 0.000 |
| Sep 29, 2026 | 28.41 | 28.41 | 28.34 | 28.34 | 250.00 |
| Sep 28, 2026 | 28.34 | 28.47 | 28.34 | 28.45 | 1.000 |
| Sep 25, 2026 | 28.27 | 28.40 | 28.27 | 28.40 | 300.00 |
| Sep 24, 2026 | 28.28 | 28.33 | 28.28 | 28.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median