iShares S&P/TSX Capped Cnsmr Stpls ETF (XST.TO)
95.21
+0.68
(+0.72%)
CAD |
TSX |
May 10, 15:59
XST.TO 30-Day Average Daily Volume: 4237.10 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 4237.10 |
| May 08, 2024 | 4303.07 |
| May 07, 2024 | 4352.43 |
| May 06, 2024 | 4884.30 |
| May 03, 2024 | 4835.30 |
| May 02, 2024 | 5285.17 |
| May 01, 2024 | 5435.20 |
| April 30, 2024 | 5523.90 |
| April 29, 2024 | 5675.33 |
| April 26, 2024 | 5572.53 |
| April 25, 2024 | 5675.37 |
| April 24, 2024 | 5673.90 |
| April 23, 2024 | 5526.77 |
| April 22, 2024 | 5531.70 |
| April 19, 2024 | 5417.60 |
| April 18, 2024 | 5403.83 |
| April 17, 2024 | 5469.80 |
| April 16, 2024 | 5512.43 |
| April 15, 2024 | 5441.57 |
| April 12, 2024 | 5557.23 |
| April 11, 2024 | 5681.30 |
| April 10, 2024 | 6090.47 |
| April 09, 2024 | 6220.73 |
| April 08, 2024 | 6839.10 |
| April 05, 2024 | 6782.53 |
| Date | Value |
|---|---|
| April 04, 2024 | 8628.43 |
| April 03, 2024 | 8502.17 |
| April 02, 2024 | 8637.60 |
| April 01, 2024 | 8631.53 |
| March 28, 2024 | 8658.00 |
| March 27, 2024 | 8448.53 |
| March 26, 2024 | 8469.60 |
| March 25, 2024 | 8456.97 |
| March 22, 2024 | 7776.33 |
| March 21, 2024 | 7922.50 |
| March 20, 2024 | 7450.07 |
| March 19, 2024 | 7393.03 |
| March 18, 2024 | 7324.67 |
| March 15, 2024 | 7165.03 |
| March 14, 2024 | 7154.03 |
| March 13, 2024 | 7175.67 |
| March 12, 2024 | 7196.30 |
| March 11, 2024 | 7180.90 |
| March 08, 2024 | 7227.97 |
| March 07, 2024 | 7209.67 |
| March 06, 2024 | 7303.73 |
| March 05, 2024 | 7137.80 |
| March 04, 2024 | 7014.17 |
| March 01, 2024 | 7019.43 |
| February 29, 2024 | 6936.87 |
30-Day Average Daily Volume Range, Past 5 Years
1388.80
Minimum
Dec 20 2021
12249.93
Maximum
Nov 10 2023
4989.54
Average
4145.63
Median
Feb 13 2020