iShares S&P 500 3% Capped Index ETF (CAD-Hedged) (XSPC.TO)
51.40
-0.64
(-1.23%)
CAD |
TSX |
Jun 10, 15:41
XSPC.TO 30-Day Average Daily Volume : 2911.50 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 2911.50 |
| June 08, 2026 | 2750.10 |
| June 05, 2026 | 2458.70 |
| June 04, 2026 | 2472.13 |
| June 03, 2026 | 2522.70 |
| June 02, 2026 | 2368.80 |
| June 01, 2026 | 2292.33 |
| May 29, 2026 | 2238.60 |
| May 28, 2026 | 2089.93 |
| May 27, 2026 | 2083.60 |
| May 26, 2026 | 2338.07 |
| May 25, 2026 | 2105.93 |
| May 22, 2026 | 2045.53 |
| May 21, 2026 | 2105.23 |
| May 20, 2026 | 2114.67 |
| May 19, 2026 | 2720.43 |
| May 15, 2026 | 2779.80 |
| May 14, 2026 | 3134.47 |
| May 13, 2026 | 3094.17 |
| May 12, 2026 | 2972.77 |
| May 11, 2026 | 2916.33 |
| May 08, 2026 | 2881.87 |
| May 07, 2026 | 2701.83 |
| May 06, 2026 | 2873.43 |
| May 05, 2026 | 2827.43 |
| Date | Value |
|---|---|
| May 04, 2026 | 2963.93 |
| May 01, 2026 | 3487.43 |
| April 30, 2026 | 3507.43 |
| April 29, 2026 | 3542.97 |
| April 28, 2026 | 3557.00 |
| April 27, 2026 | 3592.50 |
| April 24, 2026 | 4621.40 |
| April 23, 2026 | 4714.37 |
| April 22, 2026 | 4927.77 |
| April 21, 2026 | 5689.80 |
| April 20, 2026 | 6095.63 |
| April 17, 2026 | 6356.97 |
| April 16, 2026 | 6762.30 |
| April 15, 2026 | 6795.20 |
| April 14, 2026 | 7122.63 |
| April 13, 2026 | 6919.50 |
| April 10, 2026 | 7939.27 |
| April 09, 2026 | 8190.37 |
| April 08, 2026 | 8128.93 |
| April 07, 2026 | 8167.53 |
| April 06, 2026 | 7733.07 |
| April 02, 2026 | 8747.33 |
| April 01, 2026 | 8423.73 |
| March 31, 2026 | 8610.57 |
| March 30, 2026 | 8741.07 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median