iShares Core S&P 500 ETF (CAD-Hedged) (XSP.TO)
54.17
+0.38
(+0.71%)
CAD |
TSX |
May 06, 13:53
XSP.TO 30-Day Average Daily Volume: 271048.9 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 271048.9 |
| May 02, 2024 | 261953.7 |
| May 01, 2024 | 262118.7 |
| April 30, 2024 | 242154.2 |
| April 29, 2024 | 240916.1 |
| April 26, 2024 | 245043.3 |
| April 25, 2024 | 243159.2 |
| April 24, 2024 | 239937.1 |
| April 23, 2024 | 238366.9 |
| April 22, 2024 | 237054.7 |
| April 19, 2024 | 234414.4 |
| April 18, 2024 | 229522.4 |
| April 17, 2024 | 228545.5 |
| April 16, 2024 | 229024.2 |
| April 15, 2024 | 223910.7 |
| April 12, 2024 | 214754.0 |
| April 11, 2024 | 213073.3 |
| April 10, 2024 | 208264.9 |
| April 09, 2024 | 199837.6 |
| April 08, 2024 | 203287.4 |
| April 05, 2024 | 204566.1 |
| April 04, 2024 | 208039.7 |
| April 03, 2024 | 199792.8 |
| April 02, 2024 | 203426.5 |
| April 01, 2024 | 207020.4 |
| Date | Value |
|---|---|
| March 28, 2024 | 205443.7 |
| March 27, 2024 | 207508.8 |
| March 26, 2024 | 213188.1 |
| March 25, 2024 | 211172.2 |
| March 22, 2024 | 209549.3 |
| March 21, 2024 | 212641.0 |
| March 20, 2024 | 213014.3 |
| March 19, 2024 | 209989.4 |
| March 18, 2024 | 213142.8 |
| March 15, 2024 | 219719.1 |
| March 14, 2024 | 218262.6 |
| March 13, 2024 | 216886.4 |
| March 12, 2024 | 216928.6 |
| March 11, 2024 | 217750.5 |
| March 08, 2024 | 218849.2 |
| March 07, 2024 | 218664.9 |
| March 06, 2024 | 218272.7 |
| March 05, 2024 | 218192.5 |
| March 04, 2024 | 218682.0 |
| March 01, 2024 | 226772.8 |
| February 29, 2024 | 224412.3 |
| February 28, 2024 | 224873.9 |
| February 27, 2024 | 229040.3 |
| February 26, 2024 | 227638.0 |
| February 23, 2024 | 220298.9 |
30-Day Average Daily Volume Range, Past 5 Years
160485.6
Minimum
Dec 28 2023
2.094M
Maximum
Apr 03 2020
409572.8
Average
357685.1
Median
Mar 20 2023
30-Day Average Daily Volume Benchmarks
| Vanguard S&P 500 ETF CAD-H | 52787.03 |
| BMO S&P 500 Hedged to CAD ETF | 10282.57 |
| Global X S&P 500 CAD Hedged Corp ClETF | 1823.87 |
| BMO NASDAQ 100 Equity Hedged to CAD ETF | 35559.40 |
| Vanguard US Total Market ETF | 36135.63 |