Xtrackers Switzerland UCITS ETF 1D (XSMI.S)
150.78
-0.02
(-0.01%)
CHF |
SWX |
Oct 28, 16:00
XSMI.S Price : 150.78 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 150.18 | 150.78 | 150.18 | 150.78 | 2340.00 |
| Oct 27, 2026 | 150.18 | 150.80 | 149.94 | 150.80 | 1963.00 |
| Oct 26, 2026 | 148.18 | 150.16 | 148.18 | 150.12 | 10892.00 |
| Oct 23, 2026 | 149.78 | 149.78 | 149.14 | 149.16 | 4388.00 |
| Oct 22, 2026 | 150.32 | 150.32 | 149.84 | 150.30 | 5376.00 |
| Oct 21, 2026 | 149.28 | 150.48 | 149.28 | 150.48 | 4949.00 |
| Oct 20, 2026 | 148.68 | 149.72 | 148.40 | 149.70 | 10435.00 |
| Oct 19, 2026 | 148.40 | 148.58 | 148.00 | 148.58 | 2802.00 |
| Oct 16, 2026 | 148.24 | 148.82 | 148.22 | 148.82 | 5515.00 |
| Oct 15, 2026 | 146.74 | 148.38 | 146.48 | 148.36 | 8232.00 |
| Oct 14, 2026 | 145.62 | 146.22 | 145.38 | 146.22 | 14491.00 |
| Oct 13, 2026 | 144.50 | 145.54 | 144.14 | 144.16 | 17282.00 |
| Oct 12, 2026 | 143.48 | 143.62 | 143.22 | 143.50 | 4429.00 |
| Oct 09, 2026 | 142.66 | 142.90 | 142.28 | 142.90 | 8789.00 |
| Oct 08, 2026 | 142.24 | 142.26 | 141.14 | 141.16 | 10007.00 |
| Oct 07, 2026 | 142.50 | 143.04 | 142.36 | 143.04 | 9012.00 |
| Oct 06, 2026 | 142.80 | 143.80 | 142.52 | 142.52 | 2848.00 |
| Oct 05, 2026 | 142.12 | 143.00 | 141.94 | 142.02 | 3917.00 |
| Oct 02, 2026 | 141.08 | 142.00 | 140.84 | 141.66 | 5374.00 |
| Oct 01, 2026 | 141.74 | 142.44 | 141.00 | 141.00 | 25165.00 |
| Sep 30, 2026 | 144.70 | 144.70 | 143.20 | 143.20 | 4318.00 |
| Sep 29, 2026 | 144.54 | 145.10 | 144.00 | 144.00 | 1180.00 |
| Sep 28, 2026 | 145.22 | 145.62 | 144.28 | 144.28 | 11493.00 |
| Sep 25, 2026 | 145.26 | 145.26 | 144.32 | 144.48 | 13618.00 |
| Sep 24, 2026 | 143.82 | 144.50 | 143.64 | 143.92 | 29398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median