iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO)

33.23 -0.17 (-0.51%) CAD  |  TSX  |  Sep 18, 16:00
More

XSMH.TO Total Return Level : 36.10 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for XSMH.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.
Date Value
September 18, 2026 36.10
September 17, 2026 36.29
September 16, 2026 36.27
September 15, 2026 36.43
September 14, 2026 36.63
September 11, 2026 36.89
September 10, 2026 36.68
September 09, 2026 37.01
September 08, 2026 37.39
September 04, 2026 37.71
September 03, 2026 37.56
September 02, 2026 37.45
September 01, 2026 37.08
August 31, 2026 37.51
August 28, 2026 37.81
August 27, 2026 38.09
August 26, 2026 38.10
August 25, 2026 38.08
August 24, 2026 38.09
August 21, 2026 38.25
August 20, 2026 37.99
August 19, 2026 38.39
August 18, 2026 38.33
August 17, 2026 38.89
August 14, 2026 39.06
Date Value
August 13, 2026 38.87
August 12, 2026 38.71
August 11, 2026 38.53
August 10, 2026 38.45
August 07, 2026 38.69
August 06, 2026 38.40
August 05, 2026 38.70
August 04, 2026 39.08
July 31, 2026 37.80
July 30, 2026 37.84
July 29, 2026 37.50
July 28, 2026 38.02
July 27, 2026 37.88
July 24, 2026 37.64
July 23, 2026 37.67
July 22, 2026 37.88
July 21, 2026 38.11
July 20, 2026 37.81
July 17, 2026 37.97
July 16, 2026 38.24
July 15, 2026 38.00
July 14, 2026 37.82
July 13, 2026 37.69
July 10, 2026 37.84
July 09, 2026 37.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
iShares S&P U.S. Small-Cap Index ETF 42.26
BMO S&P US Small Cap Ind ETF Hedged CAD 48.01
First Trust SMID Cap Rising Div Achievers ETF 25.47
Global X Russell 2000 Covered Cll ETF 24.43
Global X Russell 2000 Idx ETF 24.23