Xtrackers Switzerland UCITS ETF 1C (XSMC.S)
188.26
+2.30
(+1.24%)
CHF |
SWX |
Oct 29, 16:00
XSMC.S Price : 188.26 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 187.00 | 189.38 | 186.80 | 188.26 | 77043.00 |
| Oct 28, 2026 | 185.20 | 186.24 | 185.20 | 185.96 | 4412.00 |
| Oct 27, 2026 | 184.88 | 185.98 | 184.80 | 185.98 | 2680.00 |
| Oct 26, 2026 | 184.70 | 185.20 | 184.68 | 185.08 | 5808.00 |
| Oct 23, 2026 | 184.16 | 184.34 | 183.68 | 184.04 | 5880.00 |
| Oct 22, 2026 | 185.40 | 185.88 | 184.96 | 185.34 | 11432.00 |
| Oct 21, 2026 | 184.08 | 185.36 | 184.08 | 185.26 | 2992.00 |
| Oct 20, 2026 | 183.34 | 184.84 | 183.08 | 184.72 | 6923.00 |
| Oct 19, 2026 | 182.68 | 183.30 | 182.68 | 183.30 | 2544.00 |
| Oct 16, 2026 | 182.72 | 183.76 | 182.68 | 183.72 | 56762.00 |
| Oct 15, 2026 | 181.10 | 183.06 | 180.68 | 182.92 | 12490.00 |
| Oct 14, 2026 | 178.02 | 180.40 | 178.02 | 180.40 | 23881.00 |
| Oct 13, 2026 | 178.22 | 179.52 | 177.62 | 177.80 | 8088.00 |
| Oct 12, 2026 | 176.96 | 177.28 | 176.86 | 177.00 | 17989.00 |
| Oct 09, 2026 | 175.90 | 176.34 | 175.86 | 175.98 | 15712.00 |
| Oct 08, 2026 | 175.46 | 175.46 | 174.10 | 174.10 | 15481.00 |
| Oct 07, 2026 | 175.76 | 176.62 | 175.72 | 176.62 | 34016.00 |
| Oct 06, 2026 | 176.02 | 177.34 | 175.60 | 176.12 | 6559.00 |
| Oct 05, 2026 | 175.34 | 176.42 | 174.68 | 175.16 | 3626.00 |
| Oct 02, 2026 | 174.00 | 175.30 | 173.82 | 174.70 | 7815.00 |
| Oct 01, 2026 | 174.80 | 176.10 | 173.92 | 174.10 | 10636.00 |
| Sep 30, 2026 | 178.40 | 179.10 | 176.48 | 176.48 | 2962.00 |
| Sep 29, 2026 | 178.18 | 178.86 | 177.78 | 177.78 | 13507.00 |
| Sep 28, 2026 | 179.14 | 179.52 | 178.08 | 178.74 | 8003.00 |
| Sep 25, 2026 | 178.48 | 178.70 | 177.92 | 178.12 | 26030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median