iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM.TO)
32.04
-0.55
(-1.69%)
CAD |
TSX |
Jun 10, 16:00
XSEM.TO 30-Day Average Daily Volume : 12308.60 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 12308.60 |
| June 09, 2026 | 12024.90 |
| June 08, 2026 | 11788.07 |
| June 05, 2026 | 11737.13 |
| June 04, 2026 | 11900.90 |
| June 03, 2026 | 11917.10 |
| June 02, 2026 | 11988.07 |
| June 01, 2026 | 11924.73 |
| May 29, 2026 | 11669.60 |
| May 28, 2026 | 12076.90 |
| May 27, 2026 | 11473.63 |
| May 26, 2026 | 10942.13 |
| May 25, 2026 | 10723.50 |
| May 22, 2026 | 14112.70 |
| May 21, 2026 | 14452.43 |
| May 20, 2026 | 14786.53 |
| May 19, 2026 | 14703.83 |
| May 15, 2026 | 13869.73 |
| May 14, 2026 | 14019.73 |
| May 13, 2026 | 14684.73 |
| May 12, 2026 | 16147.50 |
| May 11, 2026 | 16053.07 |
| May 08, 2026 | 15861.17 |
| May 07, 2026 | 15757.20 |
| May 06, 2026 | 16265.43 |
| Date | Value |
|---|---|
| May 05, 2026 | 16651.50 |
| May 04, 2026 | 19648.90 |
| May 01, 2026 | 19690.67 |
| April 30, 2026 | 22173.63 |
| April 29, 2026 | 22241.87 |
| April 28, 2026 | 22247.30 |
| April 27, 2026 | 22405.90 |
| April 24, 2026 | 23937.03 |
| April 23, 2026 | 24255.37 |
| April 22, 2026 | 24086.13 |
| April 21, 2026 | 24486.17 |
| April 20, 2026 | 25957.53 |
| April 17, 2026 | 26993.47 |
| April 16, 2026 | 28382.43 |
| April 15, 2026 | 28839.13 |
| April 14, 2026 | 30719.10 |
| April 13, 2026 | 31842.40 |
| April 10, 2026 | 32873.73 |
| April 09, 2026 | 29322.13 |
| April 08, 2026 | 29111.87 |
| April 07, 2026 | 28856.30 |
| April 06, 2026 | 28643.60 |
| April 02, 2026 | 29042.30 |
| April 01, 2026 | 29013.43 |
| March 31, 2026 | 28482.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median