iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM.TO)
33.37
-0.04
(-0.12%)
CAD |
TSX |
Aug 28, 16:00
XSEM.TO 30-Day Average Daily Volume : 7120.20 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 7120.20 |
| August 27, 2026 | 7659.53 |
| August 26, 2026 | 7865.60 |
| August 25, 2026 | 7996.97 |
| August 24, 2026 | 8204.37 |
| August 21, 2026 | 8419.30 |
| August 20, 2026 | 9005.70 |
| August 19, 2026 | 9200.77 |
| August 18, 2026 | 9540.13 |
| August 17, 2026 | 9416.30 |
| August 14, 2026 | 9541.23 |
| August 13, 2026 | 11717.40 |
| August 12, 2026 | 11907.20 |
| August 11, 2026 | 13473.40 |
| August 10, 2026 | 13673.40 |
| August 07, 2026 | 12087.50 |
| August 06, 2026 | 12278.97 |
| August 05, 2026 | 12538.10 |
| August 04, 2026 | 12713.17 |
| July 31, 2026 | 12913.60 |
| July 30, 2026 | 13023.30 |
| July 29, 2026 | 12964.50 |
| July 28, 2026 | 12871.23 |
| July 27, 2026 | 12915.13 |
| July 24, 2026 | 13052.07 |
| Date | Value |
|---|---|
| July 23, 2026 | 12574.67 |
| July 22, 2026 | 12755.87 |
| July 21, 2026 | 13194.63 |
| July 20, 2026 | 13456.67 |
| July 17, 2026 | 13820.23 |
| July 16, 2026 | 13254.10 |
| July 15, 2026 | 12902.83 |
| July 14, 2026 | 12782.37 |
| July 13, 2026 | 12999.90 |
| July 10, 2026 | 12935.43 |
| July 09, 2026 | 13262.83 |
| July 08, 2026 | 13451.37 |
| July 07, 2026 | 13653.30 |
| July 06, 2026 | 13715.63 |
| July 03, 2026 | 13692.33 |
| July 02, 2026 | 13941.93 |
| June 30, 2026 | 12021.67 |
| June 29, 2026 | 12683.10 |
| June 26, 2026 | 11595.33 |
| June 25, 2026 | 11402.07 |
| June 24, 2026 | 11740.57 |
| June 23, 2026 | 11787.47 |
| June 22, 2026 | 11832.07 |
| June 19, 2026 | 12191.23 |
| June 18, 2026 | 11995.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median