iShares ESG Aware MSCI Emerging Mkts ETF (XSEM.TO)
19.92
+0.01
(+0.05%)
CAD |
TSX |
May 06, 11:17
XSEM.TO 30-Day Average Daily Volume: 3004.63 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 3004.63 |
| May 02, 2024 | 2939.40 |
| May 01, 2024 | 3102.67 |
| April 30, 2024 | 2937.70 |
| April 29, 2024 | 2511.30 |
| April 26, 2024 | 2635.23 |
| April 25, 2024 | 2709.17 |
| April 24, 2024 | 2816.37 |
| April 23, 2024 | 2824.03 |
| April 22, 2024 | 2780.47 |
| April 19, 2024 | 2989.03 |
| April 18, 2024 | 3055.33 |
| April 17, 2024 | 3137.20 |
| April 16, 2024 | 2910.30 |
| April 15, 2024 | 2855.60 |
| April 12, 2024 | 2853.83 |
| April 11, 2024 | 2920.53 |
| April 10, 2024 | 2999.87 |
| April 09, 2024 | 2969.63 |
| April 08, 2024 | 2918.43 |
| April 05, 2024 | 2872.17 |
| April 04, 2024 | 2754.03 |
| April 03, 2024 | 2731.93 |
| April 02, 2024 | 2721.83 |
| April 01, 2024 | 2594.10 |
| Date | Value |
|---|---|
| March 28, 2024 | 2789.67 |
| March 27, 2024 | 2722.97 |
| March 26, 2024 | 2954.67 |
| March 25, 2024 | 3209.33 |
| March 22, 2024 | 3953.40 |
| March 21, 2024 | 5017.60 |
| March 20, 2024 | 5461.50 |
| March 19, 2024 | 5178.13 |
| March 18, 2024 | 5238.90 |
| March 15, 2024 | 5351.90 |
| March 14, 2024 | 5242.10 |
| March 13, 2024 | 5473.13 |
| March 12, 2024 | 5539.43 |
| March 11, 2024 | 5886.60 |
| March 08, 2024 | 6124.07 |
| March 07, 2024 | 5854.10 |
| March 06, 2024 | 5916.13 |
| March 05, 2024 | 6144.07 |
| March 04, 2024 | 6321.67 |
| March 01, 2024 | 6447.00 |
| February 29, 2024 | 6895.53 |
| February 28, 2024 | 6795.17 |
| February 27, 2024 | 6734.67 |
| February 26, 2024 | 6802.40 |
| February 23, 2024 | 6805.73 |
30-Day Average Daily Volume Range, Past 5 Years
970.37
Minimum
Oct 28 2022
19604.50
Maximum
Apr 17 2023
4460.10
Average
3777.53
Median