iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM.TO)
32.23
+0.06
(+0.19%)
CAD |
TSX |
Oct 21, 12:39
XSEM.TO 30-Day Average Daily Volume : 10741.87 for Oct. 20, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 20, 2026 | 10741.87 |
| October 19, 2026 | 10771.77 |
| October 16, 2026 | 10588.03 |
| October 15, 2026 | 10284.97 |
| October 14, 2026 | 10341.47 |
| October 13, 2026 | 10322.00 |
| October 09, 2026 | 9973.87 |
| October 08, 2026 | 9766.40 |
| October 07, 2026 | 9159.23 |
| October 06, 2026 | 9106.87 |
| October 05, 2026 | 9153.43 |
| October 02, 2026 | 9124.33 |
| October 01, 2026 | 8355.30 |
| September 30, 2026 | 8241.20 |
| September 29, 2026 | 8223.23 |
| September 28, 2026 | 7879.73 |
| September 25, 2026 | 7920.10 |
| September 24, 2026 | 7609.37 |
| September 23, 2026 | 7503.70 |
| September 22, 2026 | 6911.33 |
| September 21, 2026 | 7717.67 |
| September 18, 2026 | 7519.77 |
| September 17, 2026 | 7369.03 |
| September 16, 2026 | 6860.13 |
| September 15, 2026 | 6705.50 |
| Date | Value |
|---|---|
| September 14, 2026 | 6812.40 |
| September 11, 2026 | 6280.33 |
| September 10, 2026 | 6245.40 |
| September 09, 2026 | 5810.67 |
| September 08, 2026 | 5646.83 |
| September 04, 2026 | 6158.50 |
| September 03, 2026 | 6225.93 |
| September 02, 2026 | 6456.67 |
| September 01, 2026 | 6451.23 |
| August 31, 2026 | 6353.33 |
| August 28, 2026 | 7120.20 |
| August 27, 2026 | 7659.53 |
| August 26, 2026 | 7865.60 |
| August 25, 2026 | 7996.97 |
| August 24, 2026 | 8204.37 |
| August 21, 2026 | 8419.30 |
| August 20, 2026 | 9005.70 |
| August 19, 2026 | 9200.77 |
| August 18, 2026 | 9540.13 |
| August 17, 2026 | 9416.30 |
| August 14, 2026 | 9541.23 |
| August 13, 2026 | 11717.40 |
| August 12, 2026 | 11907.20 |
| August 11, 2026 | 13473.40 |
| August 10, 2026 | 13673.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median