iShares Core MSCI Emer Mkts IMI ETF (XEC.TO)
29.12
-0.15
(-0.51%)
CAD |
TSX |
Nov 14, 16:00
XEC.TO 30-Day Average Daily Volume: 37900.80 for Nov. 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 14, 2024 | 37900.80 |
| November 13, 2024 | 42409.67 |
| November 12, 2024 | 42551.80 |
| November 11, 2024 | 43937.60 |
| November 08, 2024 | 43833.03 |
| November 07, 2024 | 44312.23 |
| November 06, 2024 | 43884.57 |
| November 05, 2024 | 45207.87 |
| November 04, 2024 | 45414.47 |
| November 01, 2024 | 45286.33 |
| October 31, 2024 | 44455.03 |
| October 30, 2024 | 44200.37 |
| October 29, 2024 | 44893.53 |
| October 28, 2024 | 45371.23 |
| October 25, 2024 | 44203.50 |
| October 24, 2024 | 43755.27 |
| October 23, 2024 | 44539.97 |
| October 22, 2024 | 45212.43 |
| October 21, 2024 | 45644.03 |
| October 18, 2024 | 47796.77 |
| October 17, 2024 | 47415.43 |
| October 16, 2024 | 46633.10 |
| October 15, 2024 | 48404.43 |
| October 11, 2024 | 51697.60 |
| October 10, 2024 | 52246.00 |
| Date | Value |
|---|---|
| October 09, 2024 | 51849.13 |
| October 08, 2024 | 51930.97 |
| October 07, 2024 | 59081.70 |
| October 04, 2024 | 57863.67 |
| October 03, 2024 | 57380.17 |
| October 02, 2024 | 57217.03 |
| October 01, 2024 | 52390.00 |
| September 30, 2024 | 52198.10 |
| September 27, 2024 | 50145.90 |
| September 26, 2024 | 49774.27 |
| September 25, 2024 | 49074.47 |
| September 24, 2024 | 48570.43 |
| September 23, 2024 | 47979.10 |
| September 20, 2024 | 47274.67 |
| September 19, 2024 | 48341.10 |
| September 18, 2024 | 48733.60 |
| September 17, 2024 | 52021.07 |
| September 16, 2024 | 52876.87 |
| September 13, 2024 | 53059.97 |
| September 12, 2024 | 53498.97 |
| September 11, 2024 | 53792.50 |
| September 10, 2024 | 52941.33 |
| September 09, 2024 | 52703.60 |
| September 06, 2024 | 52938.90 |
| September 05, 2024 | 50278.27 |
30-Day Average Daily Volume Range, Past 5 Years
10461.13
Minimum
Sep 29 2023
77436.07
Maximum
Apr 07 2020
25631.40
Average
22635.10
Median
Jun 17 2020