iShares Core MSCI Emer Mkts IMI ETF (XEC.TO)
28.46
-0.09
(-0.32%)
CAD |
TSX |
May 23, 13:44
XEC.TO 30-Day Average Daily Volume: 24359.70 for May 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 22, 2024 | 24359.70 |
| May 21, 2024 | 24072.90 |
| May 17, 2024 | 24468.97 |
| May 16, 2024 | 24836.80 |
| May 15, 2024 | 25182.53 |
| May 14, 2024 | 24985.07 |
| May 13, 2024 | 25329.07 |
| May 10, 2024 | 26489.07 |
| May 09, 2024 | 25299.03 |
| May 08, 2024 | 25072.70 |
| May 07, 2024 | 25171.80 |
| May 06, 2024 | 25223.37 |
| May 03, 2024 | 24648.17 |
| May 02, 2024 | 24399.17 |
| May 01, 2024 | 22911.23 |
| April 30, 2024 | 22367.80 |
| April 29, 2024 | 22096.07 |
| April 26, 2024 | 22071.37 |
| April 25, 2024 | 22246.20 |
| April 24, 2024 | 22444.57 |
| April 23, 2024 | 22465.87 |
| April 22, 2024 | 22917.20 |
| April 19, 2024 | 21989.83 |
| April 18, 2024 | 22453.77 |
| April 17, 2024 | 22722.33 |
| Date | Value |
|---|---|
| April 16, 2024 | 22530.63 |
| April 15, 2024 | 20762.37 |
| April 12, 2024 | 20765.23 |
| April 11, 2024 | 21355.40 |
| April 10, 2024 | 22114.20 |
| April 09, 2024 | 21938.53 |
| April 08, 2024 | 22065.63 |
| April 05, 2024 | 22295.83 |
| April 04, 2024 | 22430.50 |
| April 03, 2024 | 22129.60 |
| April 02, 2024 | 22642.33 |
| April 01, 2024 | 22602.10 |
| March 28, 2024 | 21601.40 |
| March 27, 2024 | 21872.67 |
| March 26, 2024 | 22009.77 |
| March 25, 2024 | 22335.87 |
| March 22, 2024 | 22756.30 |
| March 21, 2024 | 23670.80 |
| March 20, 2024 | 23175.40 |
| March 19, 2024 | 23297.30 |
| March 18, 2024 | 23375.23 |
| March 15, 2024 | 23308.60 |
| March 14, 2024 | 23140.97 |
| March 13, 2024 | 23281.43 |
| March 12, 2024 | 23336.77 |
30-Day Average Daily Volume Range, Past 5 Years
10130.10
Minimum
Oct 30 2019
77436.07
Maximum
Apr 07 2020
22891.88
Average
21102.40
Median
Aug 24 2023