iShares Core MSCI Emerging Markets IMI Index ETF (XEC.TO)
42.80
-0.75
(-1.72%)
CAD |
TSX |
Jun 10, 16:00
XEC.TO 30-Day Average Daily Volume : 103599.5 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 103599.5 |
| June 09, 2026 | 101213.8 |
| June 08, 2026 | 99793.50 |
| June 05, 2026 | 95177.50 |
| June 04, 2026 | 92598.43 |
| June 03, 2026 | 93106.33 |
| June 02, 2026 | 90956.13 |
| June 01, 2026 | 91259.43 |
| May 29, 2026 | 89505.07 |
| May 28, 2026 | 84423.03 |
| May 27, 2026 | 85643.07 |
| May 26, 2026 | 86812.33 |
| May 25, 2026 | 85719.60 |
| May 22, 2026 | 85597.10 |
| May 21, 2026 | 86835.50 |
| May 20, 2026 | 84321.00 |
| May 19, 2026 | 85905.67 |
| May 15, 2026 | 83243.67 |
| May 14, 2026 | 83484.27 |
| May 13, 2026 | 81424.37 |
| May 12, 2026 | 84364.60 |
| May 11, 2026 | 79321.13 |
| May 08, 2026 | 76151.50 |
| May 07, 2026 | 75339.47 |
| May 06, 2026 | 71717.37 |
| Date | Value |
|---|---|
| May 05, 2026 | 71601.03 |
| May 04, 2026 | 72294.00 |
| May 01, 2026 | 74165.23 |
| April 30, 2026 | 75358.23 |
| April 29, 2026 | 76263.50 |
| April 28, 2026 | 74873.07 |
| April 27, 2026 | 78711.20 |
| April 24, 2026 | 79292.20 |
| April 23, 2026 | 80500.43 |
| April 22, 2026 | 79792.23 |
| April 21, 2026 | 84164.87 |
| April 20, 2026 | 88516.20 |
| April 17, 2026 | 97484.73 |
| April 16, 2026 | 103536.4 |
| April 15, 2026 | 113590.7 |
| April 14, 2026 | 138723.1 |
| April 13, 2026 | 141008.1 |
| April 10, 2026 | 147245.6 |
| April 09, 2026 | 151596.3 |
| April 08, 2026 | 156004.9 |
| April 07, 2026 | 158978.3 |
| April 06, 2026 | 166274.0 |
| April 02, 2026 | 177237.1 |
| April 01, 2026 | 179434.0 |
| March 31, 2026 | 180689.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median