iShares ESG Aware MSCI EAFE ETF (XSEA.TO)
26.33
-0.20
(-0.75%)
CAD |
TSX |
May 16, 15:59
26.33
0.00 (0.00%)
After-Hours: 16:22
XSEA.TO 30-Day Average Daily Volume: 2585.00 for May 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 15, 2024 | 2585.00 |
| May 14, 2024 | 2551.90 |
| May 13, 2024 | 2920.27 |
| May 10, 2024 | 3062.23 |
| May 09, 2024 | 2831.23 |
| May 08, 2024 | 2820.00 |
| May 07, 2024 | 2745.00 |
| May 06, 2024 | 3080.60 |
| May 03, 2024 | 3081.73 |
| May 02, 2024 | 3080.10 |
| May 01, 2024 | 3177.57 |
| April 30, 2024 | 2743.70 |
| April 29, 2024 | 2980.87 |
| April 26, 2024 | 3168.83 |
| April 25, 2024 | 3112.93 |
| April 24, 2024 | 3128.43 |
| April 23, 2024 | 3102.83 |
| April 22, 2024 | 3110.57 |
| April 19, 2024 | 3086.10 |
| April 18, 2024 | 3101.33 |
| April 17, 2024 | 3164.67 |
| April 16, 2024 | 3189.17 |
| April 15, 2024 | 3024.27 |
| April 12, 2024 | 3172.97 |
| April 11, 2024 | 3019.53 |
| Date | Value |
|---|---|
| April 10, 2024 | 2939.57 |
| April 09, 2024 | 3137.23 |
| April 08, 2024 | 3082.97 |
| April 05, 2024 | 3097.63 |
| April 04, 2024 | 2956.47 |
| April 03, 2024 | 3099.67 |
| April 02, 2024 | 3112.83 |
| April 01, 2024 | 2813.73 |
| March 28, 2024 | 2701.37 |
| March 27, 2024 | 2756.00 |
| March 26, 2024 | 2938.10 |
| March 25, 2024 | 2965.27 |
| March 22, 2024 | 2793.90 |
| March 21, 2024 | 2858.57 |
| March 20, 2024 | 2839.17 |
| March 19, 2024 | 2744.90 |
| March 18, 2024 | 2720.20 |
| March 15, 2024 | 2482.50 |
| March 14, 2024 | 2289.50 |
| March 13, 2024 | 2370.93 |
| March 12, 2024 | 2345.60 |
| March 11, 2024 | 2177.20 |
| March 08, 2024 | 2234.23 |
| March 07, 2024 | 2356.03 |
| March 06, 2024 | 2330.80 |
30-Day Average Daily Volume Range, Past 5 Years
549.60
Minimum
Aug 24 2022
6430.30
Maximum
Feb 11 2022
2483.81
Average
2350.23
Median
Dec 11 2020