iShares ESG Aware MSCI EAFE ETF (XSEA.TO)
25.87
+0.14
(+0.54%)
CAD |
TSX |
Nov 22, 16:00
25.87
0.00 (0.00%)
After-Hours: 16:16
XSEA.TO 30-Day Average Daily Volume: 3174.73 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 3174.73 |
| November 21, 2024 | 2986.97 |
| November 20, 2024 | 3033.43 |
| November 19, 2024 | 3055.40 |
| November 18, 2024 | 3026.60 |
| November 15, 2024 | 2989.63 |
| November 14, 2024 | 2947.43 |
| November 13, 2024 | 2988.27 |
| November 12, 2024 | 3072.90 |
| November 11, 2024 | 3046.70 |
| November 08, 2024 | 2942.07 |
| November 07, 2024 | 2957.17 |
| November 06, 2024 | 2949.73 |
| November 05, 2024 | 3023.03 |
| November 04, 2024 | 3059.87 |
| November 01, 2024 | 3028.80 |
| October 31, 2024 | 2927.53 |
| October 30, 2024 | 2804.33 |
| October 29, 2024 | 2694.60 |
| October 28, 2024 | 2707.73 |
| October 25, 2024 | 2649.67 |
| October 24, 2024 | 2081.50 |
| October 23, 2024 | 2072.27 |
| October 22, 2024 | 1982.43 |
| October 21, 2024 | 1817.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 1662.03 |
| October 17, 2024 | 1585.10 |
| October 16, 2024 | 1652.70 |
| October 15, 2024 | 1493.43 |
| October 11, 2024 | 1421.90 |
| October 10, 2024 | 1386.13 |
| October 09, 2024 | 1474.57 |
| October 08, 2024 | 1624.83 |
| October 07, 2024 | 1666.00 |
| October 04, 2024 | 1582.13 |
| October 03, 2024 | 1594.60 |
| October 02, 2024 | 1629.77 |
| October 01, 2024 | 1578.60 |
| September 30, 2024 | 1505.50 |
| September 27, 2024 | 1517.77 |
| September 26, 2024 | 1515.90 |
| September 25, 2024 | 1457.17 |
| September 24, 2024 | 1464.63 |
| September 23, 2024 | 1364.73 |
| September 20, 2024 | 1358.90 |
| September 19, 2024 | 1425.83 |
| September 18, 2024 | 1633.10 |
| September 17, 2024 | 1845.47 |
| September 16, 2024 | 2084.33 |
| September 13, 2024 | 2385.90 |
30-Day Average Daily Volume Range, Past 5 Years
549.60
Minimum
Aug 24 2022
6430.30
Maximum
Feb 11 2022
2457.10
Average
2370.93
Median
Mar 13 2024