iShares MSCI Min Vol Canada ETF (XMV.TO)
42.30
+0.22
(+0.52%)
CAD |
TSX |
May 17, 16:00
XMV.TO Total Return Level: 58.03 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 58.03 |
May 16, 2024 | 57.73 |
May 15, 2024 | 57.77 |
May 14, 2024 | 57.56 |
May 13, 2024 | 57.53 |
May 10, 2024 | 57.66 |
May 09, 2024 | 57.67 |
May 08, 2024 | 57.57 |
May 07, 2024 | 57.26 |
May 06, 2024 | 57.04 |
May 03, 2024 | 56.57 |
May 02, 2024 | 56.23 |
May 01, 2024 | 56.18 |
April 30, 2024 | 55.94 |
April 29, 2024 | 56.24 |
April 26, 2024 | 56.24 |
April 25, 2024 | 56.11 |
April 24, 2024 | 56.04 |
April 23, 2024 | 56.26 |
April 22, 2024 | 56.02 |
April 19, 2024 | 55.76 |
April 18, 2024 | 55.57 |
April 17, 2024 | 55.56 |
April 16, 2024 | 55.48 |
April 15, 2024 | 55.67 |
Date | Value |
---|---|
April 12, 2024 | 55.85 |
April 11, 2024 | 56.24 |
April 10, 2024 | 56.50 |
April 09, 2024 | 56.72 |
April 08, 2024 | 56.70 |
April 05, 2024 | 56.67 |
April 04, 2024 | 56.12 |
April 03, 2024 | 56.24 |
April 02, 2024 | 56.26 |
April 01, 2024 | 56.56 |
March 28, 2024 | 56.66 |
March 27, 2024 | 56.59 |
March 26, 2024 | 56.27 |
March 25, 2024 | 56.29 |
March 22, 2024 | 56.40 |
March 21, 2024 | 56.70 |
March 20, 2024 | 56.54 |
March 19, 2024 | 56.40 |
March 18, 2024 | 56.34 |
March 15, 2024 | 56.35 |
March 14, 2024 | 56.39 |
March 13, 2024 | 56.73 |
March 12, 2024 | 56.65 |
March 11, 2024 | 56.44 |
March 08, 2024 | 56.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.80
Minimum
Mar 23 2020
58.03
Maximum
May 17 2024
44.90
Average
46.60
Median
Sep 16 2021