iShares MSCI Min Vol Canada Index ETF (XMV.TO)
61.88
+0.12
(+0.19%)
CAD |
TSX |
Sep 04, 11:11
XMV.TO Total Return Level : 93.41 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 93.41 |
| September 02, 2026 | 92.41 |
| September 01, 2026 | 91.88 |
| August 31, 2026 | 92.33 |
| August 28, 2026 | 92.68 |
| August 27, 2026 | 92.70 |
| August 26, 2026 | 93.05 |
| August 25, 2026 | 93.23 |
| August 24, 2026 | 93.12 |
| August 21, 2026 | 92.89 |
| August 20, 2026 | 92.65 |
| August 19, 2026 | 92.97 |
| August 18, 2026 | 93.14 |
| August 17, 2026 | 93.30 |
| August 14, 2026 | 93.74 |
| August 13, 2026 | 93.89 |
| August 12, 2026 | 93.44 |
| August 11, 2026 | 93.15 |
| August 10, 2026 | 92.97 |
| August 07, 2026 | 92.92 |
| August 06, 2026 | 93.05 |
| August 05, 2026 | 93.11 |
| August 04, 2026 | 93.48 |
| July 31, 2026 | 93.02 |
| July 30, 2026 | 93.24 |
| Date | Value |
|---|---|
| July 29, 2026 | 93.33 |
| July 28, 2026 | 94.22 |
| July 27, 2026 | 93.27 |
| July 24, 2026 | 92.92 |
| July 23, 2026 | 92.09 |
| July 22, 2026 | 92.68 |
| July 21, 2026 | 92.41 |
| July 20, 2026 | 92.47 |
| July 17, 2026 | 93.18 |
| July 16, 2026 | 93.23 |
| July 15, 2026 | 92.52 |
| July 14, 2026 | 92.11 |
| July 13, 2026 | 92.33 |
| July 10, 2026 | 91.97 |
| July 09, 2026 | 91.56 |
| July 08, 2026 | 91.44 |
| July 07, 2026 | 91.96 |
| July 06, 2026 | 91.20 |
| July 03, 2026 | 91.44 |
| July 02, 2026 | 90.84 |
| June 30, 2026 | 90.58 |
| June 29, 2026 | 90.72 |
| June 26, 2026 | 91.23 |
| June 25, 2026 | 91.08 |
| June 24, 2026 | 90.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median