VanEck CEF Municipal Income ETF (XMPT)
22.98
-0.10
(-0.43%)
USD |
BATS |
Oct 04, 16:00
22.96
-0.02
(-0.09%)
After-Hours: 20:00
XMPT 1 Year Total Returns (Daily): 28.06% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 28.06% |
| October 03, 2024 | 29.10% |
| October 02, 2024 | 29.81% |
| October 01, 2024 | 29.29% |
| September 30, 2024 | 28.59% |
| September 27, 2024 | 28.45% |
| September 26, 2024 | 26.71% |
| September 25, 2024 | 24.83% |
| September 24, 2024 | 23.46% |
| September 23, 2024 | 23.03% |
| September 20, 2024 | 22.39% |
| September 19, 2024 | 22.80% |
| September 18, 2024 | 22.46% |
| September 17, 2024 | 22.10% |
| September 16, 2024 | 22.00% |
| September 13, 2024 | 21.87% |
| September 12, 2024 | 21.62% |
| September 11, 2024 | 20.48% |
| September 10, 2024 | 19.58% |
| September 09, 2024 | 18.74% |
| September 06, 2024 | 17.17% |
| September 05, 2024 | 17.41% |
| September 04, 2024 | 16.20% |
| September 03, 2024 | 15.88% |
| August 30, 2024 | 15.52% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.31% |
| August 28, 2024 | 16.64% |
| August 27, 2024 | 16.63% |
| August 26, 2024 | 16.78% |
| August 23, 2024 | 15.91% |
| August 22, 2024 | 15.72% |
| August 21, 2024 | 16.22% |
| August 20, 2024 | 15.33% |
| August 19, 2024 | 15.08% |
| August 16, 2024 | 14.50% |
| August 15, 2024 | 13.26% |
| August 14, 2024 | 13.55% |
| August 13, 2024 | 13.51% |
| August 12, 2024 | 13.16% |
| August 09, 2024 | 12.91% |
| August 08, 2024 | 13.17% |
| August 07, 2024 | 13.74% |
| August 06, 2024 | 12.63% |
| August 05, 2024 | 11.78% |
| August 02, 2024 | 11.40% |
| August 01, 2024 | 10.45% |
| July 31, 2024 | 8.81% |
| July 30, 2024 | 8.73% |
| July 29, 2024 | 8.43% |
| July 26, 2024 | 8.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.41%
Minimum
Nov 09 2022
37.47%
Maximum
Mar 23 2021
1.29%
Average
1.95%
Median