iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO)
76.97
-0.43
(-0.56%)
CAD |
TSX |
Oct 16, 16:00
XHC.TO 30-Day Average Daily Volume : 5735.93 for Oct. 16, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 16, 2026 | 5735.93 |
| October 15, 2026 | 5627.37 |
| October 14, 2026 | 5426.23 |
| October 13, 2026 | 5487.47 |
| October 09, 2026 | 5430.27 |
| October 08, 2026 | 5509.77 |
| October 07, 2026 | 5551.00 |
| October 06, 2026 | 5743.37 |
| October 05, 2026 | 5714.90 |
| October 02, 2026 | 5903.10 |
| October 01, 2026 | 5874.00 |
| September 30, 2026 | 5910.87 |
| September 29, 2026 | 5943.50 |
| September 28, 2026 | 6003.17 |
| September 25, 2026 | 5831.50 |
| September 24, 2026 | 5834.83 |
| September 23, 2026 | 5932.77 |
| September 22, 2026 | 6042.50 |
| September 21, 2026 | 6210.90 |
| September 18, 2026 | 6333.77 |
| September 17, 2026 | 6324.37 |
| September 16, 2026 | 6239.97 |
| September 15, 2026 | 6453.13 |
| September 14, 2026 | 6104.67 |
| September 11, 2026 | 6136.80 |
| Date | Value |
|---|---|
| September 10, 2026 | 6227.07 |
| September 09, 2026 | 6467.43 |
| September 08, 2026 | 7311.80 |
| September 04, 2026 | 6854.40 |
| September 03, 2026 | 6822.20 |
| September 02, 2026 | 6681.23 |
| September 01, 2026 | 6763.07 |
| August 31, 2026 | 6808.80 |
| August 28, 2026 | 6675.67 |
| August 27, 2026 | 6785.80 |
| August 26, 2026 | 7111.93 |
| August 25, 2026 | 7340.53 |
| August 24, 2026 | 7030.83 |
| August 21, 2026 | 6986.97 |
| August 20, 2026 | 6748.70 |
| August 19, 2026 | 6728.93 |
| August 18, 2026 | 7030.37 |
| August 17, 2026 | 7258.57 |
| August 14, 2026 | 7198.80 |
| August 13, 2026 | 7404.60 |
| August 12, 2026 | 7895.83 |
| August 11, 2026 | 7854.70 |
| August 10, 2026 | 7972.37 |
| August 07, 2026 | 8387.37 |
| August 06, 2026 | 8317.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median