iShares Global Healthcare ETF CADH (XHC.TO)
70.58
+0.40
(+0.57%)
CAD |
TSX |
Nov 22, 16:00
XHC.TO 30-Day Average Daily Volume: 9390.33 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 9390.33 |
| November 21, 2024 | 9247.07 |
| November 20, 2024 | 8593.63 |
| November 19, 2024 | 8351.33 |
| November 18, 2024 | 7907.47 |
| November 15, 2024 | 7694.97 |
| November 14, 2024 | 7477.53 |
| November 13, 2024 | 7391.53 |
| November 12, 2024 | 7330.80 |
| November 11, 2024 | 7356.03 |
| November 08, 2024 | 6877.50 |
| November 07, 2024 | 6924.23 |
| November 06, 2024 | 6803.30 |
| November 05, 2024 | 6739.63 |
| November 04, 2024 | 6745.17 |
| November 01, 2024 | 6674.27 |
| October 31, 2024 | 6508.73 |
| October 30, 2024 | 4231.17 |
| October 29, 2024 | 3936.80 |
| October 28, 2024 | 3889.37 |
| October 25, 2024 | 3509.03 |
| October 24, 2024 | 3465.70 |
| October 23, 2024 | 6605.80 |
| October 22, 2024 | 6697.97 |
| October 21, 2024 | 6682.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 6723.03 |
| October 17, 2024 | 6863.23 |
| October 16, 2024 | 7027.27 |
| October 15, 2024 | 7167.87 |
| October 11, 2024 | 7207.80 |
| October 10, 2024 | 7107.77 |
| October 09, 2024 | 7176.73 |
| October 08, 2024 | 7186.60 |
| October 07, 2024 | 7233.13 |
| October 04, 2024 | 7163.67 |
| October 03, 2024 | 7513.50 |
| October 02, 2024 | 7704.43 |
| October 01, 2024 | 7734.70 |
| September 30, 2024 | 7821.77 |
| September 27, 2024 | 7802.47 |
| September 26, 2024 | 7660.93 |
| September 25, 2024 | 7640.77 |
| September 24, 2024 | 7652.20 |
| September 23, 2024 | 7733.67 |
| September 20, 2024 | 7835.43 |
| September 19, 2024 | 8125.97 |
| September 18, 2024 | 8222.30 |
| September 17, 2024 | 8257.60 |
| September 16, 2024 | 8356.00 |
| September 13, 2024 | 8545.23 |
30-Day Average Daily Volume Range, Past 5 Years
1904.93
Minimum
Nov 03 2023
41619.90
Maximum
Mar 12 2020
7453.98
Average
5853.07
Median
Jun 15 2021