Xtrackers Stoxx Gl Select Div 100 SwapUCITS ETF 1D (XGSD.DE)
39.54
-0.14
(-0.35%)
EUR |
GER |
Oct 28, 16:00
XGSD.DE Price : 39.54 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 39.58 | 39.70 | 39.50 | 39.54 | 12658.00 |
| Oct 27, 2026 | 39.64 | 39.76 | 39.60 | 39.68 | 27200.00 |
| Oct 26, 2026 | 39.45 | 39.76 | 39.45 | 39.64 | 15643.00 |
| Oct 23, 2026 | 39.42 | 39.42 | 39.17 | 39.40 | 8572.00 |
| Oct 22, 2026 | 39.18 | 39.33 | 39.10 | 39.22 | 8743.00 |
| Oct 21, 2026 | 39.17 | 39.40 | 39.13 | 39.38 | 14241.00 |
| Oct 20, 2026 | 38.99 | 39.22 | 38.88 | 39.20 | 43640.00 |
| Oct 19, 2026 | 39.12 | 39.16 | 38.88 | 39.00 | 7001.00 |
| Oct 16, 2026 | 39.01 | 39.20 | 38.99 | 39.16 | 22782.00 |
| Oct 15, 2026 | 38.80 | 39.02 | 38.80 | 38.94 | 18770.00 |
| Oct 14, 2026 | 38.80 | 38.94 | 38.78 | 38.91 | 11080.00 |
| Oct 13, 2026 | 38.81 | 38.85 | 38.75 | 38.81 | 6399.00 |
| Oct 12, 2026 | 38.42 | 38.54 | 38.41 | 38.54 | 6135.00 |
| Oct 09, 2026 | 38.28 | 38.38 | 38.24 | 38.27 | 18777.00 |
| Oct 08, 2026 | 37.98 | 38.19 | 37.93 | 37.98 | 13186.00 |
| Oct 07, 2026 | 38.47 | 38.58 | 38.17 | 38.17 | 7158.00 |
| Oct 06, 2026 | 38.40 | 38.46 | 38.37 | 38.44 | 10351.00 |
| Oct 05, 2026 | 38.32 | 38.41 | 38.21 | 38.32 | 10580.00 |
| Oct 02, 2026 | 38.14 | 38.30 | 38.14 | 38.21 | 18009.00 |
| Oct 01, 2026 | 38.19 | 38.32 | 37.96 | 38.14 | 23324.00 |
| Sep 30, 2026 | 38.78 | 38.80 | 38.50 | 38.51 | 16058.00 |
| Sep 29, 2026 | 38.70 | 38.76 | 38.45 | 38.52 | 4617.00 |
| Sep 28, 2026 | 39.00 | 39.03 | 38.76 | 38.76 | 13748.00 |
| Sep 25, 2026 | 38.68 | 38.68 | 38.60 | 38.67 | 10892.00 |
| Sep 24, 2026 | 38.60 | 38.81 | 38.60 | 38.62 | 30602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median