Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE.DE)
27.55
+0.07
(+0.26%)
EUR |
GER |
Oct 29, 16:00
XGBE.DE Price : 27.55 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 27.55 | 27.60 | 27.51 | 27.55 | 2275.00 |
| Oct 28, 2026 | 27.45 | 27.48 | 27.45 | 27.48 | 535.00 |
| Oct 27, 2026 | 27.44 | 27.49 | 27.44 | 27.49 | 1685.00 |
| Oct 26, 2026 | 27.43 | 27.44 | 27.40 | 27.42 | 1607.00 |
| Oct 23, 2026 | 27.54 | 27.54 | 27.42 | 27.42 | 238.00 |
| Oct 22, 2026 | 27.48 | 27.51 | 27.47 | 27.51 | 2402.00 |
| Oct 21, 2026 | 27.51 | 27.51 | 27.45 | 27.50 | 4642.00 |
| Oct 20, 2026 | 27.52 | 27.55 | 27.49 | 27.53 | 1393.00 |
| Oct 19, 2026 | 27.56 | 27.56 | 27.51 | 27.51 | 2511.00 |
| Oct 16, 2026 | 27.60 | 27.60 | 27.55 | 27.58 | 5150.00 |
| Oct 15, 2026 | 27.61 | 27.64 | 27.58 | 27.58 | 924.00 |
| Oct 14, 2026 | 27.50 | 27.54 | 27.49 | 27.52 | 4988.00 |
| Oct 13, 2026 | 27.52 | 27.54 | 27.50 | 27.50 | 1360.00 |
| Oct 12, 2026 | 27.47 | 27.50 | 27.47 | 27.47 | 1915.00 |
| Oct 09, 2026 | 27.49 | 27.51 | 27.46 | 27.46 | 912.00 |
| Oct 08, 2026 | 27.46 | 27.47 | 27.40 | 27.45 | 2429.00 |
| Oct 07, 2026 | 27.51 | 27.51 | 27.45 | 27.48 | 1121.00 |
| Oct 06, 2026 | 27.39 | 27.51 | 27.39 | 27.51 | 1321.00 |
| Oct 05, 2026 | 27.45 | 27.45 | 27.41 | 27.42 | 1204.00 |
| Oct 02, 2026 | 27.46 | 27.46 | 27.40 | 27.41 | 4880.00 |
| Oct 01, 2026 | 27.35 | 27.43 | 27.33 | 27.43 | 4822.00 |
| Sep 30, 2026 | 27.38 | 27.42 | 27.37 | 27.39 | 3356.00 |
| Sep 29, 2026 | 27.31 | 27.36 | 27.31 | 27.33 | 325.00 |
| Sep 28, 2026 | 27.36 | 27.36 | 27.30 | 27.30 | 641.00 |
| Sep 25, 2026 | 27.42 | 27.42 | 27.36 | 27.36 | 1106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median