iShares S&P/TSX Capped Financials Index ETF (XFN.TO)
90.37
+1.19
(+1.33%)
CAD |
TSX |
Oct 09, 16:00
XFN.TO 30-Day Average Daily Volume : 112182.4 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 112182.4 |
| October 08, 2026 | 115573.3 |
| October 07, 2026 | 113314.8 |
| October 06, 2026 | 113114.7 |
| October 05, 2026 | 116010.7 |
| October 02, 2026 | 119088.9 |
| October 01, 2026 | 123444.4 |
| September 30, 2026 | 121813.7 |
| September 29, 2026 | 121790.2 |
| September 28, 2026 | 122292.0 |
| September 25, 2026 | 122135.9 |
| September 24, 2026 | 120666.6 |
| September 23, 2026 | 97545.63 |
| September 22, 2026 | 97056.03 |
| September 21, 2026 | 97788.37 |
| September 18, 2026 | 98973.67 |
| September 17, 2026 | 97776.90 |
| September 16, 2026 | 98330.57 |
| September 15, 2026 | 98341.00 |
| September 14, 2026 | 99009.10 |
| September 11, 2026 | 98198.07 |
| September 10, 2026 | 97888.33 |
| September 09, 2026 | 97809.17 |
| September 08, 2026 | 98366.13 |
| September 04, 2026 | 98364.03 |
| Date | Value |
|---|---|
| September 03, 2026 | 99143.77 |
| September 02, 2026 | 97064.17 |
| September 01, 2026 | 97796.13 |
| August 31, 2026 | 101217.7 |
| August 28, 2026 | 104969.8 |
| August 27, 2026 | 106073.3 |
| August 26, 2026 | 104564.5 |
| August 25, 2026 | 106557.4 |
| August 24, 2026 | 107051.0 |
| August 21, 2026 | 103949.4 |
| August 20, 2026 | 101525.8 |
| August 19, 2026 | 99175.23 |
| August 18, 2026 | 96853.57 |
| August 17, 2026 | 96298.27 |
| August 14, 2026 | 94037.10 |
| August 13, 2026 | 100910.8 |
| August 12, 2026 | 102438.7 |
| August 11, 2026 | 97945.13 |
| August 10, 2026 | 99030.67 |
| August 07, 2026 | 99840.20 |
| August 06, 2026 | 101854.2 |
| August 05, 2026 | 102253.1 |
| August 04, 2026 | 101990.6 |
| July 31, 2026 | 102780.7 |
| July 30, 2026 | 103601.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median