iShares Core Canadian 15+ Yr Fdrl Bd ETF (XFLB.TO)
48.94
+0.16
(+0.33%)
CAD |
TSX |
Nov 14, 16:00
XFLB.TO 30-Day Average Daily Volume: 1298.67 for Nov. 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 14, 2024 | 1298.67 |
| November 13, 2024 | 1355.33 |
| November 12, 2024 | 1444.00 |
| November 11, 2024 | 1691.10 |
| November 08, 2024 | 1755.77 |
| November 07, 2024 | 1899.10 |
| November 06, 2024 | 1872.43 |
| November 05, 2024 | 2045.77 |
| November 04, 2024 | 2093.10 |
| November 01, 2024 | 2013.10 |
| October 31, 2024 | 2009.77 |
| October 30, 2024 | 2730.37 |
| October 29, 2024 | 2510.37 |
| October 28, 2024 | 2742.03 |
| October 25, 2024 | 2753.70 |
| October 24, 2024 | 2587.20 |
| October 23, 2024 | 2587.20 |
| October 22, 2024 | 2580.27 |
| October 21, 2024 | 2600.27 |
| October 18, 2024 | 2696.93 |
| October 17, 2024 | 2696.93 |
| October 16, 2024 | 2683.60 |
| October 15, 2024 | 4103.60 |
| October 11, 2024 | 4159.13 |
| October 10, 2024 | 4228.63 |
| Date | Value |
|---|---|
| October 09, 2024 | 4228.63 |
| October 08, 2024 | 4391.97 |
| October 07, 2024 | 4391.97 |
| October 04, 2024 | 4691.97 |
| October 03, 2024 | 4528.47 |
| October 02, 2024 | 4495.13 |
| October 01, 2024 | 4431.80 |
| September 30, 2024 | 4328.47 |
| September 27, 2024 | 4071.37 |
| September 26, 2024 | 3971.37 |
| September 25, 2024 | 3824.70 |
| September 24, 2024 | 3821.37 |
| September 23, 2024 | 3641.37 |
| September 20, 2024 | 3554.03 |
| September 19, 2024 | 3547.37 |
| September 18, 2024 | 3547.37 |
| September 17, 2024 | 2831.00 |
| September 16, 2024 | 2825.13 |
| September 13, 2024 | 2626.80 |
| September 12, 2024 | 2610.13 |
| September 11, 2024 | 2856.63 |
| September 10, 2024 | 2882.87 |
| September 09, 2024 | 2887.87 |
| September 06, 2024 | 2867.87 |
| September 05, 2024 | 2941.20 |
30-Day Average Daily Volume Range, Past 5 Years
1298.67
Minimum
Nov 14 2024
7069.33
Maximum
Jun 09 2023
4000.28
Average
3823.03
Median