BondBloxx Bloomberg FiveYrTrgDurUSTrsETF (XFIV)
47.94
-0.10
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
47.96
+0.02
(+0.03%)
After-Hours: 20:00
XFIV 30-Day Average Daily Volume: 7906.83 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 7906.83 |
| May 16, 2024 | 7858.80 |
| May 15, 2024 | 7817.47 |
| May 14, 2024 | 7908.67 |
| May 13, 2024 | 8853.83 |
| May 10, 2024 | 8971.03 |
| May 09, 2024 | 8885.20 |
| May 08, 2024 | 8463.47 |
| May 07, 2024 | 8192.60 |
| May 06, 2024 | 7911.40 |
| May 03, 2024 | 7642.80 |
| May 02, 2024 | 7721.90 |
| May 01, 2024 | 8195.27 |
| April 30, 2024 | 8188.13 |
| April 29, 2024 | 8149.40 |
| April 26, 2024 | 8064.17 |
| April 25, 2024 | 8026.27 |
| April 24, 2024 | 8032.50 |
| April 23, 2024 | 7721.93 |
| April 22, 2024 | 7729.03 |
| April 19, 2024 | 7259.60 |
| April 18, 2024 | 7243.00 |
| April 17, 2024 | 7004.83 |
| April 16, 2024 | 7015.00 |
| April 15, 2024 | 6020.87 |
| Date | Value |
|---|---|
| April 12, 2024 | 6059.43 |
| April 11, 2024 | 6088.53 |
| April 10, 2024 | 6215.60 |
| April 09, 2024 | 20607.60 |
| April 08, 2024 | 20603.40 |
| April 05, 2024 | 20509.97 |
| April 04, 2024 | 20520.17 |
| April 03, 2024 | 20702.43 |
| April 02, 2024 | 20723.00 |
| April 01, 2024 | 19943.03 |
| March 28, 2024 | 19895.33 |
| March 27, 2024 | 22060.73 |
| March 26, 2024 | 22255.93 |
| March 25, 2024 | 22336.17 |
| March 22, 2024 | 22306.73 |
| March 21, 2024 | 22354.00 |
| March 20, 2024 | 22345.67 |
| March 19, 2024 | 21872.47 |
| March 18, 2024 | 22841.20 |
| March 15, 2024 | 23562.33 |
| March 14, 2024 | 23833.47 |
| March 13, 2024 | 23848.00 |
| March 12, 2024 | 23989.90 |
| March 11, 2024 | 24000.37 |
| March 08, 2024 | 24202.57 |
30-Day Average Daily Volume Range, Past 5 Years
46.03
Minimum
Mar 02 2023
24356.17
Maximum
Feb 27 2024
4377.37
Average
1142.80
Median
30-Day Average Daily Volume Benchmarks
| FlexShares Disciplined Duration MBS ETF | 11123.20 |
| US Treasury 5 Year Note ETF | 3213.50 |
| US Treasury 7 Year Note ETF | 330.90 |
| SPDR® Portfolio Intmdt Term Trs ETF | 1.515M |
| Vanguard Mortgage-Backed Secs ETF | 1.334M |