GraniteShares Yield BOOST Ether ETF (XEY)
19.79
-0.22
(-1.10%)
USD |
NASDAQ |
Sep 04, 16:00
XEY Total Return Price : 19.79 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 19.79 |
| September 03, 2026 | 19.88 |
| September 02, 2026 | 19.50 |
| September 01, 2026 | 19.59 |
| August 31, 2026 | 19.78 |
| August 28, 2026 | 19.56 |
| August 27, 2026 | 19.63 |
| August 26, 2026 | 19.53 |
| August 25, 2026 | 19.44 |
| August 24, 2026 | 19.47 |
| August 21, 2026 | 19.46 |
| August 20, 2026 | 19.46 |
| August 19, 2026 | 19.46 |
| August 18, 2026 | 19.33 |
| August 17, 2026 | 19.34 |
| August 14, 2026 | 19.27 |
| August 13, 2026 | 19.23 |
| August 12, 2026 | 19.18 |
| August 11, 2026 | 19.15 |
| August 10, 2026 | 19.15 |
| August 07, 2026 | 19.13 |
| August 06, 2026 | 19.08 |
| August 05, 2026 | 19.08 |
| August 04, 2026 | 18.98 |
| August 03, 2026 | 18.97 |
| Date | Value |
|---|---|
| July 31, 2026 | 19.05 |
| July 30, 2026 | 19.37 |
| July 29, 2026 | 19.18 |
| July 28, 2026 | 19.27 |
| July 27, 2026 | 19.36 |
| July 24, 2026 | 19.09 |
| July 23, 2026 | 19.07 |
| July 22, 2026 | 19.21 |
| July 21, 2026 | 19.18 |
| July 20, 2026 | 19.11 |
| July 17, 2026 | 19.09 |
| July 16, 2026 | 19.09 |
| July 15, 2026 | 19.09 |
| July 14, 2026 | 19.05 |
| July 13, 2026 | 18.87 |
| July 10, 2026 | 18.78 |
| July 09, 2026 | 18.51 |
| July 08, 2026 | 18.44 |
| July 07, 2026 | 18.62 |
| July 06, 2026 | 18.63 |
| July 02, 2026 | 18.63 |
| July 01, 2026 | 18.45 |
| June 30, 2026 | 18.25 |
| June 29, 2026 | 18.47 |
| June 26, 2026 | 18.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median