GraniteShares Yield BOOST Ether ETF (XEY)
17.99
-0.27
(-1.49%)
USD |
NASDAQ |
Oct 26, 16:00
XEY Total Return Price : 17.99 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 17.99 |
| October 23, 2026 | 18.26 |
| October 22, 2026 | 18.20 |
| October 21, 2026 | 18.37 |
| October 20, 2026 | 18.26 |
| October 19, 2026 | 18.26 |
| October 16, 2026 | 18.58 |
| October 15, 2026 | 18.79 |
| October 14, 2026 | 18.68 |
| October 13, 2026 | 18.93 |
| October 12, 2026 | 19.01 |
| October 09, 2026 | 19.03 |
| October 08, 2026 | 19.08 |
| October 07, 2026 | 19.36 |
| October 06, 2026 | 19.81 |
| October 05, 2026 | 19.83 |
| October 02, 2026 | 19.73 |
| October 01, 2026 | 19.78 |
| September 30, 2026 | 19.61 |
| September 29, 2026 | 19.64 |
| September 28, 2026 | 19.62 |
| September 25, 2026 | 19.63 |
| September 24, 2026 | 19.56 |
| September 23, 2026 | 19.50 |
| September 22, 2026 | 19.72 |
| Date | Value |
|---|---|
| September 21, 2026 | 19.69 |
| September 18, 2026 | 19.65 |
| September 17, 2026 | 19.14 |
| September 16, 2026 | 18.98 |
| September 15, 2026 | 18.99 |
| September 14, 2026 | 19.38 |
| September 11, 2026 | 19.34 |
| September 10, 2026 | 19.11 |
| September 09, 2026 | 19.10 |
| September 08, 2026 | 19.13 |
| September 04, 2026 | 18.87 |
| September 03, 2026 | 18.96 |
| September 02, 2026 | 18.60 |
| September 01, 2026 | 18.68 |
| August 31, 2026 | 18.87 |
| August 28, 2026 | 18.65 |
| August 27, 2026 | 18.72 |
| August 26, 2026 | 18.62 |
| August 25, 2026 | 18.54 |
| August 24, 2026 | 18.56 |
| August 21, 2026 | 18.55 |
| August 20, 2026 | 18.56 |
| August 19, 2026 | 18.56 |
| August 18, 2026 | 18.43 |
| August 17, 2026 | 18.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median