iShares Exponential Technologies ETF CAD (XEXP.TO)
49.03
0.00 (0.00%)
CAD |
TSX |
Jun 14, 16:00
XEXP.TO Total Return Level: 49.47 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 49.47 |
June 13, 2024 | 49.47 |
June 12, 2024 | 49.84 |
June 11, 2024 | 49.30 |
June 10, 2024 | 49.30 |
June 07, 2024 | 49.16 |
June 06, 2024 | 47.95 |
June 05, 2024 | 47.95 |
June 04, 2024 | 47.95 |
June 03, 2024 | 47.95 |
May 31, 2024 | 47.47 |
May 30, 2024 | 48.27 |
May 29, 2024 | 48.74 |
May 28, 2024 | 49.19 |
May 27, 2024 | 49.29 |
May 24, 2024 | 49.29 |
May 23, 2024 | 49.82 |
May 22, 2024 | 49.27 |
May 21, 2024 | 49.04 |
May 17, 2024 | 48.73 |
May 16, 2024 | 48.33 |
May 15, 2024 | 48.33 |
May 14, 2024 | 48.33 |
May 13, 2024 | 48.33 |
May 10, 2024 | 46.59 |
Date | Value |
---|---|
May 09, 2024 | 46.59 |
May 08, 2024 | 46.59 |
May 07, 2024 | 46.59 |
May 06, 2024 | 46.59 |
May 03, 2024 | 46.59 |
May 02, 2024 | 46.59 |
May 01, 2024 | 46.66 |
April 30, 2024 | 46.67 |
April 29, 2024 | 46.82 |
April 26, 2024 | 46.82 |
April 25, 2024 | 46.35 |
April 24, 2024 | 46.52 |
April 23, 2024 | 45.50 |
April 22, 2024 | 45.50 |
April 19, 2024 | 45.40 |
April 18, 2024 | 47.20 |
April 17, 2024 | 47.20 |
April 16, 2024 | 47.23 |
April 15, 2024 | 47.23 |
April 12, 2024 | 48.52 |
April 11, 2024 | 48.52 |
April 10, 2024 | 48.52 |
April 09, 2024 | 48.76 |
April 08, 2024 | 48.40 |
April 05, 2024 | 48.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.55
Minimum
Jun 16 2022
49.85
Maximum
Mar 01 2024
42.94
Average
42.75
Median