iShares ESG Aware MSCI Canada ETF (XESG.TO)
26.42
-0.15
(-0.56%)
CAD |
TSX |
Apr 25, 09:30
XESG.TO 30-Day Average Daily Volume: 4305.57 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 4305.57 |
| April 23, 2024 | 4291.17 |
| April 22, 2024 | 4148.77 |
| April 19, 2024 | 4075.77 |
| April 18, 2024 | 4163.90 |
| April 17, 2024 | 4181.63 |
| April 16, 2024 | 4249.63 |
| April 15, 2024 | 4200.37 |
| April 12, 2024 | 4409.57 |
| April 11, 2024 | 4521.07 |
| April 10, 2024 | 4470.67 |
| April 09, 2024 | 4773.13 |
| April 08, 2024 | 4830.23 |
| April 05, 2024 | 4780.80 |
| April 04, 2024 | 4659.73 |
| April 03, 2024 | 4998.10 |
| April 02, 2024 | 5261.00 |
| April 01, 2024 | 5449.07 |
| March 28, 2024 | 5306.23 |
| March 27, 2024 | 5209.67 |
| March 26, 2024 | 5299.27 |
| March 25, 2024 | 4995.00 |
| March 22, 2024 | 4829.40 |
| March 21, 2024 | 4877.23 |
| March 20, 2024 | 4831.20 |
| Date | Value |
|---|---|
| March 19, 2024 | 4905.47 |
| March 18, 2024 | 4828.17 |
| March 15, 2024 | 4821.53 |
| March 14, 2024 | 4770.87 |
| March 13, 2024 | 4699.37 |
| March 12, 2024 | 4753.00 |
| March 11, 2024 | 5327.47 |
| March 08, 2024 | 5339.83 |
| March 07, 2024 | 5479.87 |
| March 06, 2024 | 5420.20 |
| March 05, 2024 | 5379.17 |
| March 04, 2024 | 5430.47 |
| March 01, 2024 | 5610.90 |
| February 29, 2024 | 5341.97 |
| February 28, 2024 | 5277.60 |
| February 27, 2024 | 5181.30 |
| February 26, 2024 | 4904.57 |
| February 23, 2024 | 4853.03 |
| February 22, 2024 | 4913.80 |
| February 21, 2024 | 5024.70 |
| February 20, 2024 | 4929.43 |
| February 16, 2024 | 4593.33 |
| February 15, 2024 | 4510.77 |
| February 14, 2024 | 4492.83 |
| February 13, 2024 | 4494.03 |
30-Day Average Daily Volume Range, Past 5 Years
2261.53
Minimum
May 20 2021
9110.07
Maximum
Dec 27 2023
5064.23
Average
4833.53
Median