Xtrackers II EUR Overnight Rate Swap UCITS ETF 1 C (XEON.DE)
150.62
+0.02
(+0.02%)
EUR |
GER |
Oct 27, 16:00
XEON.DE Price : 150.62 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 150.60 | 150.62 | 150.60 | 150.62 | 147252.0 |
| Oct 26, 2026 | 150.61 | 150.62 | 150.58 | 150.60 | 175864.0 |
| Oct 23, 2026 | 150.58 | 150.60 | 150.56 | 150.59 | 149481.0 |
| Oct 22, 2026 | 150.58 | 150.59 | 150.55 | 150.56 | 222962.0 |
| Oct 21, 2026 | 150.54 | 150.57 | 150.51 | 150.53 | 212672.0 |
| Oct 20, 2026 | 150.54 | 150.55 | 150.52 | 150.53 | 138714.0 |
| Oct 19, 2026 | 150.53 | 150.55 | 150.50 | 150.53 | 223107.0 |
| Oct 16, 2026 | 150.51 | 150.54 | 150.50 | 150.52 | 178927.0 |
| Oct 15, 2026 | 150.51 | 150.52 | 150.46 | 150.50 | 207397.0 |
| Oct 14, 2026 | 150.49 | 150.52 | 150.44 | 150.51 | 165203.0 |
| Oct 13, 2026 | 150.49 | 150.50 | 150.47 | 150.48 | 143480.0 |
| Oct 12, 2026 | 150.47 | 150.49 | 150.46 | 150.49 | 280531.0 |
| Oct 09, 2026 | 150.45 | 150.47 | 150.43 | 150.47 | 223773.0 |
| Oct 08, 2026 | 150.44 | 150.46 | 150.41 | 150.43 | 283054.0 |
| Oct 07, 2026 | 150.42 | 150.45 | 150.40 | 150.44 | 228239.0 |
| Oct 06, 2026 | 150.40 | 150.41 | 150.39 | 150.40 | 154330.0 |
| Oct 05, 2026 | 150.40 | 150.41 | 150.38 | 150.40 | 243136.0 |
| Oct 02, 2026 | 150.38 | 150.40 | 150.36 | 150.39 | 304486.0 |
| Oct 01, 2026 | 150.37 | 150.38 | 150.30 | 150.37 | 268884.0 |
| Sep 30, 2026 | 150.34 | 150.39 | 150.34 | 150.36 | 187041.0 |
| Sep 29, 2026 | 150.34 | 150.36 | 150.33 | 150.35 | 168171.0 |
| Sep 28, 2026 | 150.33 | 150.34 | 150.31 | 150.33 | 203029.0 |
| Sep 25, 2026 | 150.30 | 150.33 | 150.29 | 150.32 | 145610.0 |
| Sep 24, 2026 | 150.30 | 150.30 | 150.26 | 150.28 | 140107.0 |
| Sep 23, 2026 | 150.25 | 150.29 | 150.24 | 150.27 | 178823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median