Xenon Pharmaceuticals Total Return Level Analysis

Xenon Pharmaceuticals Inc (XENE)

38.09 -0.95 (-2.43%) USD | NASDAQ | May 31, 16:00

38.06 -0.03 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 31, 2024	38.09
May 30, 2024	39.04
May 29, 2024	38.29
May 28, 2024	38.61
May 24, 2024	38.37
May 23, 2024	38.46
May 22, 2024	38.80
May 21, 2024	38.98
May 20, 2024	40.42
May 17, 2024	39.80
May 16, 2024	40.34
May 15, 2024	40.45
May 14, 2024	40.58
May 13, 2024	40.48
May 10, 2024	40.54
May 09, 2024	42.49
May 08, 2024	42.93
May 07, 2024	43.43
May 06, 2024	43.19
May 03, 2024	43.75
May 02, 2024	43.00
May 01, 2024	42.49
April 30, 2024	40.65
April 29, 2024	42.73
April 26, 2024	40.50

Date	Value
April 25, 2024	40.10
April 24, 2024	39.50
April 23, 2024	41.09
April 22, 2024	40.01
April 19, 2024	39.88
April 18, 2024	40.31
April 17, 2024	41.63
April 16, 2024	41.49
April 15, 2024	41.31
April 12, 2024	41.30
April 11, 2024	42.97
April 10, 2024	42.43
April 09, 2024	43.03
April 08, 2024	42.62
April 05, 2024	42.25
April 04, 2024	42.21
April 03, 2024	41.30
April 02, 2024	41.47
April 01, 2024	42.14
March 28, 2024	43.05
March 27, 2024	43.00
March 26, 2024	42.66
March 25, 2024	42.70
March 22, 2024	44.00
March 21, 2024	43.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.08

Minimum

Mar 18 2020

50.04

Maximum

Feb 09 2024

25.54

Average

28.07

Median

Nov 23 2021

Total Return Level Benchmarks