iShares MSCI EM ex China ETF (XEMC.TO)
47.50
+0.34
(+0.72%)
CAD |
TSX |
May 16, 16:00
XEMC.TO 30-Day Average Daily Volume: 1237.10 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 1237.10 |
| May 15, 2024 | 1248.77 |
| May 14, 2024 | 1289.77 |
| May 13, 2024 | 2549.57 |
| May 10, 2024 | 2576.87 |
| May 09, 2024 | 2557.20 |
| May 08, 2024 | 2672.70 |
| May 07, 2024 | 2619.83 |
| May 06, 2024 | 2625.33 |
| May 03, 2024 | 2629.30 |
| May 02, 2024 | 2743.50 |
| May 01, 2024 | 2766.93 |
| April 30, 2024 | 2726.33 |
| April 29, 2024 | 2703.20 |
| April 26, 2024 | 2732.70 |
| April 25, 2024 | 2524.37 |
| April 24, 2024 | 2824.57 |
| April 23, 2024 | 2843.77 |
| April 22, 2024 | 2856.90 |
| April 19, 2024 | 2866.83 |
| April 18, 2024 | 2883.50 |
| April 17, 2024 | 2899.33 |
| April 16, 2024 | 2952.63 |
| April 15, 2024 | 3068.83 |
| April 12, 2024 | 3075.53 |
| Date | Value |
|---|---|
| April 11, 2024 | 3294.03 |
| April 10, 2024 | 3288.00 |
| April 09, 2024 | 3375.00 |
| April 08, 2024 | 3372.43 |
| April 05, 2024 | 3378.40 |
| April 04, 2024 | 3298.73 |
| April 03, 2024 | 3290.00 |
| April 02, 2024 | 3249.00 |
| April 01, 2024 | 1998.20 |
| March 28, 2024 | 1958.03 |
| March 27, 2024 | 1970.87 |
| March 26, 2024 | 1876.90 |
| March 25, 2024 | 1884.70 |
| March 22, 2024 | 1862.13 |
| March 21, 2024 | 1837.93 |
| March 20, 2024 | 1721.70 |
| March 19, 2024 | 1698.27 |
| March 18, 2024 | 1669.67 |
| March 15, 2024 | 1693.10 |
| March 14, 2024 | 1723.20 |
| March 13, 2024 | 1474.30 |
| March 12, 2024 | 1187.30 |
| March 11, 2024 | 1173.97 |
| March 08, 2024 | |
| March 07, 2024 |
30-Day Average Daily Volume Range, Past 5 Years
433.33
Minimum
May 01 2023
3378.40
Maximum
Apr 05 2024
1457.38
Average
1248.77
Median
May 15 2024