Xcel Brands Inc (XELB)
0.755
+0.04
(+6.34%)
USD |
NASDAQ |
May 17, 16:00
0.7451
-0.01
(-1.31%)
After-Hours: 20:00
Xcel Brands 1 Year Total Returns (Daily): -7.93% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -7.93% |
May 16, 2024 | -7.79% |
May 15, 2024 | 7.25% |
May 14, 2024 | 14.32% |
May 13, 2024 | 13.11% |
May 10, 2024 | 6.66% |
May 09, 2024 | 8.29% |
May 08, 2024 | 16.24% |
May 07, 2024 | 38.10% |
May 06, 2024 | 33.43% |
May 03, 2024 | 25.36% |
May 02, 2024 | 32.61% |
May 01, 2024 | 28.54% |
April 30, 2024 | 26.71% |
April 29, 2024 | 27.22% |
April 26, 2024 | 21.25% |
April 25, 2024 | 23.33% |
April 24, 2024 | 23.94% |
April 23, 2024 | 20.30% |
April 22, 2024 | 24.35% |
April 19, 2024 | 13.69% |
April 18, 2024 | 8.70% |
April 17, 2024 | 10.59% |
April 16, 2024 | 19.47% |
April 15, 2024 | 20.97% |
Date | Value |
---|---|
April 12, 2024 | 29.84% |
April 11, 2024 | 25.78% |
April 10, 2024 | 34.02% |
April 09, 2024 | 35.72% |
April 08, 2024 | 37.58% |
April 05, 2024 | 30.83% |
April 04, 2024 | 34.76% |
April 03, 2024 | 37.10% |
April 02, 2024 | 43.91% |
April 01, 2024 | 50.61% |
March 28, 2024 | 18.18% |
March 27, 2024 | 14.96% |
March 26, 2024 | 14.28% |
March 25, 2024 | 9.96% |
March 22, 2024 | 12.87% |
March 21, 2024 | 14.05% |
March 20, 2024 | 10.92% |
March 19, 2024 | 4.62% |
March 18, 2024 | -1.28% |
March 15, 2024 | -3.12% |
March 14, 2024 | 26.94% |
March 13, 2024 | 27.27% |
March 12, 2024 | 21.39% |
March 11, 2024 | 14.63% |
March 08, 2024 | 10.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.59%
Minimum
Mar 24 2020
428.3%
Maximum
Apr 06 2021
6.82%
Average
-20.80%
Median
Jan 17 2023