iShares JP Morgan USD Em MktsBd ETF CADH (XEB.TO)
15.64
+0.13
(+0.84%)
CAD |
TSX |
May 03, 16:00
XEB.TO 30-Day Average Daily Volume: 8299.20 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 8299.20 |
| May 02, 2024 | 8429.20 |
| May 01, 2024 | 8499.20 |
| April 30, 2024 | 8550.50 |
| April 29, 2024 | 8480.50 |
| April 26, 2024 | 8331.60 |
| April 25, 2024 | 8361.67 |
| April 24, 2024 | 8415.00 |
| April 23, 2024 | 8607.77 |
| April 22, 2024 | 8431.27 |
| April 19, 2024 | 8575.80 |
| April 18, 2024 | 8904.97 |
| April 17, 2024 | 8892.80 |
| April 16, 2024 | 8825.20 |
| April 15, 2024 | 8791.97 |
| April 12, 2024 | 8422.97 |
| April 11, 2024 | 8599.63 |
| April 10, 2024 | 2810.97 |
| April 09, 2024 | 2947.80 |
| April 08, 2024 | 2968.50 |
| April 05, 2024 | 2947.80 |
| April 04, 2024 | 2741.13 |
| April 03, 2024 | 3237.80 |
| April 02, 2024 | 3191.57 |
| April 01, 2024 | 3160.57 |
| Date | Value |
|---|---|
| March 28, 2024 | 3117.77 |
| March 27, 2024 | 3267.80 |
| March 26, 2024 | 3214.70 |
| March 25, 2024 | 3198.07 |
| March 22, 2024 | 3201.87 |
| March 21, 2024 | 3368.53 |
| March 20, 2024 | 3255.20 |
| March 19, 2024 | 3252.00 |
| March 18, 2024 | 3195.53 |
| March 15, 2024 | 3212.20 |
| March 14, 2024 | 3282.53 |
| March 13, 2024 | 3272.47 |
| March 12, 2024 | 3214.13 |
| March 11, 2024 | 3039.40 |
| March 08, 2024 | 3012.73 |
| March 07, 2024 | 2827.67 |
| March 06, 2024 | 2521.00 |
| March 05, 2024 | 2559.57 |
| March 04, 2024 | 2527.20 |
| March 01, 2024 | 2833.37 |
| February 29, 2024 | 3036.67 |
| February 28, 2024 | 2946.67 |
| February 27, 2024 | 2967.53 |
| February 26, 2024 | 2934.57 |
| February 23, 2024 | 2883.87 |
30-Day Average Daily Volume Range, Past 5 Years
1073.60
Minimum
Sep 24 2020
8912.60
Maximum
Jun 15 2022
3668.52
Average
3212.20
Median
Mar 15 2024