Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.L)
57.24
-0.25
(-0.43%)
USD |
LSE |
Oct 28, 16:00
XDWS.L Price : 57.24 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 57.18 | 57.28 | 57.00 | 57.24 | 17372.00 |
| Oct 27, 2026 | 57.86 | 57.93 | 57.49 | 57.49 | 12401.00 |
| Oct 26, 2026 | 58.13 | 58.32 | 58.00 | 58.08 | 39175.00 |
| Oct 23, 2026 | 58.79 | 59.14 | 58.22 | 58.24 | 38477.00 |
| Oct 22, 2026 | 57.72 | 58.57 | 57.71 | 58.57 | 8404.00 |
| Oct 21, 2026 | 57.45 | 57.57 | 57.45 | 57.50 | 34798.00 |
| Oct 20, 2026 | 57.83 | 58.00 | 57.77 | 57.77 | 4967.00 |
| Oct 19, 2026 | 57.62 | 57.62 | 57.35 | 57.48 | 3138.00 |
| Oct 16, 2026 | 57.06 | 57.71 | 56.95 | 57.71 | 14962.00 |
| Oct 15, 2026 | 56.60 | 57.89 | 56.60 | 57.29 | 16124.00 |
| Oct 14, 2026 | 55.32 | 55.89 | 55.31 | 55.89 | 17592.00 |
| Oct 13, 2026 | 55.44 | 55.76 | 55.24 | 55.30 | 8506.00 |
| Oct 12, 2026 | 54.74 | 54.95 | 54.61 | 54.95 | 5559.00 |
| Oct 09, 2026 | 54.50 | 54.64 | 54.50 | 54.52 | 4685.00 |
| Oct 08, 2026 | 53.56 | 54.18 | 53.56 | 54.18 | 1603.00 |
| Oct 07, 2026 | 53.32 | 53.75 | 53.32 | 53.66 | 2565.00 |
| Oct 06, 2026 | 53.15 | 53.48 | 53.11 | 53.44 | 5606.00 |
| Oct 05, 2026 | 52.76 | 52.78 | 52.50 | 52.78 | 2051.00 |
| Oct 02, 2026 | 52.70 | 52.95 | 52.65 | 52.66 | 3934.00 |
| Oct 01, 2026 | 52.88 | 52.96 | 52.60 | 52.69 | 3835.00 |
| Sep 30, 2026 | 53.85 | 53.92 | 53.46 | 53.46 | 13249.00 |
| Sep 29, 2026 | 53.78 | 53.92 | 53.36 | 53.39 | 10933.00 |
| Sep 28, 2026 | 54.16 | 54.20 | 53.93 | 54.00 | 3780.00 |
| Sep 25, 2026 | 53.73 | 53.77 | 53.68 | 53.68 | 592.00 |
| Sep 24, 2026 | 54.04 | 54.40 | 54.01 | 54.01 | 5624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median