iShares ESG Advanced MSCI EAFE Index ETF (XDSR.TO)
77.48
+1.15
(+1.51%)
CAD |
TSX |
Sep 21, 13:23
XDSR.TO Total Return Level : 85.95 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 85.95 |
| September 17, 2026 | 86.47 |
| September 16, 2026 | 85.58 |
| September 15, 2026 | 85.50 |
| September 14, 2026 | 85.83 |
| September 11, 2026 | 86.42 |
| September 10, 2026 | 85.34 |
| September 09, 2026 | 85.89 |
| September 08, 2026 | 86.80 |
| September 04, 2026 | 87.69 |
| September 03, 2026 | 87.24 |
| September 02, 2026 | 86.52 |
| September 01, 2026 | 86.36 |
| August 31, 2026 | 87.07 |
| August 28, 2026 | 87.53 |
| August 27, 2026 | 87.50 |
| August 26, 2026 | 87.49 |
| August 25, 2026 | 87.68 |
| August 24, 2026 | 86.96 |
| August 21, 2026 | 86.74 |
| August 20, 2026 | 86.07 |
| August 19, 2026 | 86.60 |
| August 18, 2026 | 87.04 |
| August 17, 2026 | 88.22 |
| August 14, 2026 | 88.25 |
| Date | Value |
|---|---|
| August 13, 2026 | 88.84 |
| August 12, 2026 | 88.39 |
| August 11, 2026 | 87.70 |
| August 10, 2026 | 87.70 |
| August 07, 2026 | 88.21 |
| August 06, 2026 | 87.63 |
| August 05, 2026 | 87.66 |
| August 04, 2026 | 87.64 |
| July 31, 2026 | 85.53 |
| July 30, 2026 | 86.00 |
| July 29, 2026 | 83.67 |
| July 28, 2026 | 84.76 |
| July 27, 2026 | 85.30 |
| July 24, 2026 | 84.89 |
| July 23, 2026 | 84.56 |
| July 22, 2026 | 85.58 |
| July 21, 2026 | 85.79 |
| July 20, 2026 | 84.24 |
| July 17, 2026 | 84.50 |
| July 16, 2026 | 85.32 |
| July 15, 2026 | 86.19 |
| July 14, 2026 | 86.03 |
| July 13, 2026 | 85.86 |
| July 10, 2026 | 86.93 |
| July 09, 2026 | 86.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median