iShares Genomics Immunology and Healthcare Idx ETF (XDNA.TO)
57.76
-0.38
(-0.65%)
CAD |
TSX |
Sep 18, 16:00
XDNA.TO Total Return Level : 58.74 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 58.74 |
| September 17, 2026 | 59.13 |
| September 16, 2026 | 57.12 |
| September 15, 2026 | 56.47 |
| September 14, 2026 | 56.78 |
| September 11, 2026 | 55.71 |
| September 10, 2026 | 55.17 |
| September 09, 2026 | 56.08 |
| September 08, 2026 | 56.90 |
| September 04, 2026 | 57.87 |
| September 03, 2026 | 58.26 |
| September 02, 2026 | 58.44 |
| September 01, 2026 | 58.03 |
| August 31, 2026 | 57.21 |
| August 28, 2026 | 57.56 |
| August 27, 2026 | 59.15 |
| August 26, 2026 | 59.45 |
| August 25, 2026 | 60.21 |
| August 24, 2026 | 57.76 |
| August 21, 2026 | 58.17 |
| August 20, 2026 | 57.09 |
| August 19, 2026 | 59.18 |
| August 18, 2026 | 52.47 |
| August 17, 2026 | 52.24 |
| August 14, 2026 | 51.42 |
| Date | Value |
|---|---|
| August 13, 2026 | 51.80 |
| August 12, 2026 | 51.79 |
| August 11, 2026 | 51.54 |
| August 10, 2026 | 51.72 |
| August 07, 2026 | 50.87 |
| August 06, 2026 | 49.44 |
| August 05, 2026 | 49.14 |
| August 04, 2026 | 48.86 |
| July 31, 2026 | 47.80 |
| July 30, 2026 | 48.44 |
| July 29, 2026 | 47.62 |
| July 28, 2026 | 48.24 |
| July 27, 2026 | 48.06 |
| July 24, 2026 | 47.58 |
| July 23, 2026 | 48.07 |
| July 22, 2026 | 48.09 |
| July 21, 2026 | 48.82 |
| July 20, 2026 | 47.81 |
| July 17, 2026 | 48.52 |
| July 16, 2026 | 48.29 |
| July 15, 2026 | 49.06 |
| July 14, 2026 | 48.69 |
| July 13, 2026 | 49.10 |
| July 10, 2026 | 49.98 |
| July 09, 2026 | 51.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median