iShares Core MSCI Global Qly Div ETF (XDG.TO)
25.86
+0.11
(+0.43%)
CAD |
TSX |
May 15, 14:52
XDG.TO 30-Day Average Daily Volume: 8202.27 for May 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 14, 2024 | 8202.27 |
| May 13, 2024 | 8194.87 |
| May 10, 2024 | 8451.20 |
| May 09, 2024 | 8525.97 |
| May 08, 2024 | 8414.63 |
| May 07, 2024 | 8449.40 |
| May 06, 2024 | 7645.90 |
| May 03, 2024 | 7766.23 |
| May 02, 2024 | 7492.87 |
| May 01, 2024 | 7569.07 |
| April 30, 2024 | 7030.30 |
| April 29, 2024 | 7171.23 |
| April 26, 2024 | 7313.23 |
| April 25, 2024 | 7290.93 |
| April 24, 2024 | 7483.63 |
| April 23, 2024 | 7855.03 |
| April 22, 2024 | 7983.50 |
| April 19, 2024 | 7226.93 |
| April 18, 2024 | 7376.50 |
| April 17, 2024 | 7430.30 |
| April 16, 2024 | 7291.73 |
| April 15, 2024 | 7227.30 |
| April 12, 2024 | 7061.43 |
| April 11, 2024 | 7050.00 |
| April 10, 2024 | 6582.23 |
| Date | Value |
|---|---|
| April 09, 2024 | 6720.63 |
| April 08, 2024 | 10723.77 |
| April 05, 2024 | 11786.60 |
| April 04, 2024 | 11975.73 |
| April 03, 2024 | 11839.43 |
| April 02, 2024 | 11540.97 |
| April 01, 2024 | 11795.83 |
| March 28, 2024 | 11677.67 |
| March 27, 2024 | 12001.20 |
| March 26, 2024 | 12256.90 |
| March 25, 2024 | 13406.70 |
| March 22, 2024 | 13552.87 |
| March 21, 2024 | 13354.07 |
| March 20, 2024 | 13382.07 |
| March 19, 2024 | 13432.70 |
| March 18, 2024 | 13464.27 |
| March 15, 2024 | 13190.03 |
| March 14, 2024 | 13204.33 |
| March 13, 2024 | 13280.50 |
| March 12, 2024 | 13529.07 |
| March 11, 2024 | 13375.30 |
| March 08, 2024 | 13020.07 |
| March 07, 2024 | 12901.97 |
| March 06, 2024 | 12905.83 |
| March 05, 2024 | 12852.23 |
30-Day Average Daily Volume Range, Past 5 Years
3344.57
Minimum
Oct 30 2019
46193.07
Maximum
Aug 30 2023
10576.59
Average
8224.00
Median