Xtrackers MSCI World Value UCITS ETF 1C (XDEV.S)
82.37
+0.36
(+0.44%)
USD |
SWX |
Oct 27, 16:00
XDEV.S 30-Day Average Daily Volume : 3767.53 for Oct. 27, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 27, 2026 | 3767.53 |
| October 26, 2026 | 3724.07 |
| October 23, 2026 | 3711.00 |
| October 22, 2026 | 3536.50 |
| October 21, 2026 | 3775.23 |
| October 20, 2026 | 3895.20 |
| October 19, 2026 | 3915.07 |
| October 16, 2026 | 3759.77 |
| October 15, 2026 | 3635.13 |
| October 14, 2026 | 3962.67 |
| October 13, 2026 | 3888.13 |
| October 12, 2026 | 3987.10 |
| October 09, 2026 | 3932.47 |
| October 08, 2026 | 3889.30 |
| October 07, 2026 | 3891.17 |
| October 06, 2026 | 4272.33 |
| October 05, 2026 | 4230.33 |
| October 02, 2026 | 4233.80 |
| October 01, 2026 | 4423.53 |
| September 30, 2026 | 4161.07 |
| September 29, 2026 | 4213.17 |
| September 28, 2026 | 4261.27 |
| September 25, 2026 | 4312.40 |
| September 24, 2026 | 4214.43 |
| September 23, 2026 | 4941.93 |
| Date | Value |
|---|---|
| September 22, 2026 | 4666.87 |
| September 21, 2026 | 4556.17 |
| September 18, 2026 | 4671.43 |
| September 17, 2026 | 5204.73 |
| September 16, 2026 | 5239.23 |
| September 15, 2026 | 5153.57 |
| September 14, 2026 | 5299.23 |
| September 11, 2026 | 5924.77 |
| September 10, 2026 | 6256.80 |
| September 09, 2026 | 6145.93 |
| September 08, 2026 | 6120.93 |
| September 07, 2026 | 6051.80 |
| September 04, 2026 | 6038.30 |
| September 03, 2026 | 6050.90 |
| September 02, 2026 | 5466.17 |
| September 01, 2026 | 5386.10 |
| August 31, 2026 | 5322.00 |
| August 28, 2026 | 5304.47 |
| August 27, 2026 | 5436.10 |
| August 26, 2026 | 5471.27 |
| August 25, 2026 | 5161.13 |
| August 24, 2026 | 5249.07 |
| August 21, 2026 | 5230.70 |
| August 20, 2026 | 5104.47 |
| August 19, 2026 | 5015.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median