Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE)
67.31
+0.48
(+0.72%)
EUR |
GER |
Oct 29, 16:00
XD5E.DE 30-Day Average Daily Volume : 43532.40 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 43532.40 |
| October 28, 2026 | 43823.17 |
| October 27, 2026 | 44103.07 |
| October 26, 2026 | 45031.00 |
| October 23, 2026 | 46081.60 |
| October 22, 2026 | 47594.83 |
| October 21, 2026 | 47891.70 |
| October 20, 2026 | 45844.50 |
| October 19, 2026 | 46143.07 |
| October 16, 2026 | 46035.47 |
| October 15, 2026 | 45721.03 |
| October 14, 2026 | 46269.97 |
| October 13, 2026 | 46918.67 |
| October 12, 2026 | 47644.13 |
| October 09, 2026 | 34954.13 |
| October 08, 2026 | 34210.67 |
| October 07, 2026 | 32355.57 |
| October 06, 2026 | 31848.23 |
| October 05, 2026 | 31456.43 |
| October 02, 2026 | 30139.03 |
| October 01, 2026 | 29007.87 |
| September 30, 2026 | 28795.47 |
| September 29, 2026 | 28435.20 |
| September 28, 2026 | 28500.13 |
| September 25, 2026 | 27229.03 |
| Date | Value |
|---|---|
| September 24, 2026 | 30439.10 |
| September 23, 2026 | 29301.33 |
| September 22, 2026 | 26962.07 |
| September 21, 2026 | 25653.53 |
| September 18, 2026 | 25330.67 |
| September 17, 2026 | 23925.10 |
| September 16, 2026 | 23389.10 |
| September 15, 2026 | 22980.03 |
| September 14, 2026 | 23618.97 |
| September 11, 2026 | 22848.97 |
| September 10, 2026 | 20576.07 |
| September 09, 2026 | 20135.40 |
| September 08, 2026 | 19511.73 |
| September 07, 2026 | 18909.07 |
| September 04, 2026 | 19246.20 |
| September 03, 2026 | 18420.40 |
| September 02, 2026 | 17473.10 |
| September 01, 2026 | 16478.70 |
| August 31, 2026 | 15213.03 |
| August 28, 2026 | 14823.13 |
| August 27, 2026 | 14782.47 |
| August 26, 2026 | 16144.10 |
| August 25, 2026 | 16227.60 |
| August 24, 2026 | 18249.10 |
| August 21, 2026 | 18537.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median