iShares ESG Advanced MSCI Canada ETF (XCSR.TO)
63.58
+0.45
(+0.71%)
CAD |
TSX |
Apr 23, 16:00
XCSR.TO 30-Day Average Daily Volume: 2932.97 for April 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 23, 2024 | 2932.97 |
| April 22, 2024 | 2913.53 |
| April 19, 2024 | 2860.20 |
| April 18, 2024 | 2905.90 |
| April 17, 2024 | 2758.77 |
| April 16, 2024 | 2774.67 |
| April 15, 2024 | 2788.43 |
| April 12, 2024 | 2201.40 |
| April 11, 2024 | 2201.27 |
| April 10, 2024 | 2508.70 |
| April 09, 2024 | 2499.27 |
| April 08, 2024 | 2442.53 |
| April 05, 2024 | 2521.67 |
| April 04, 2024 | 2556.67 |
| April 03, 2024 | 2533.13 |
| April 02, 2024 | 2560.10 |
| April 01, 2024 | 2865.30 |
| March 28, 2024 | 2901.30 |
| March 27, 2024 | 2940.83 |
| March 26, 2024 | 2981.67 |
| March 25, 2024 | 2971.63 |
| March 22, 2024 | 3057.90 |
| March 21, 2024 | 3051.63 |
| March 20, 2024 | 3157.30 |
| March 19, 2024 | 3140.07 |
| Date | Value |
|---|---|
| March 18, 2024 | 3129.97 |
| March 15, 2024 | 3197.87 |
| March 14, 2024 | 3250.03 |
| March 13, 2024 | 3327.23 |
| March 12, 2024 | 3338.07 |
| March 11, 2024 | 3332.90 |
| March 08, 2024 | 3331.93 |
| March 07, 2024 | 3347.17 |
| March 06, 2024 | 3405.50 |
| March 05, 2024 | 3517.70 |
| March 04, 2024 | 3583.33 |
| March 01, 2024 | 3516.70 |
| February 29, 2024 | 3544.33 |
| February 28, 2024 | 3501.60 |
| February 27, 2024 | 3229.53 |
| February 26, 2024 | 3203.90 |
| February 23, 2024 | 3183.17 |
| February 22, 2024 | 3098.27 |
| February 21, 2024 | 3085.20 |
| February 20, 2024 | 3226.73 |
| February 16, 2024 | 3155.43 |
| February 15, 2024 | 2844.90 |
| February 14, 2024 | 2889.70 |
| February 13, 2024 | 2818.43 |
| February 12, 2024 | 2755.73 |
30-Day Average Daily Volume Range, Past 5 Years
812.53
Minimum
Nov 25 2022
8422.17
Maximum
Mar 08 2022
2801.20
Average
2122.70
Median