FundX ETF (XCOR)
71.01
+0.05
(+0.07%)
USD |
NYSEARCA |
Nov 25, 16:00
XCOR 1 Year Total Returns (Daily): 33.72% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 33.72% |
| November 22, 2024 | 33.49% |
| November 21, 2024 | 33.77% |
| November 20, 2024 | 33.04% |
| November 19, 2024 | 34.44% |
| November 18, 2024 | 33.21% |
| November 15, 2024 | 33.28% |
| November 14, 2024 | 36.57% |
| November 13, 2024 | 39.16% |
| November 12, 2024 | 39.18% |
| November 11, 2024 | 39.38% |
| November 08, 2024 | 40.76% |
| November 07, 2024 | 40.65% |
| November 06, 2024 | 39.85% |
| November 05, 2024 | 36.95% |
| November 04, 2024 | 35.15% |
| November 01, 2024 | 39.39% |
| October 31, 2024 | 41.01% |
| October 30, 2024 | 44.94% |
| October 29, 2024 | 47.78% |
| October 28, 2024 | 46.88% |
| October 25, 2024 | 43.99% |
| October 24, 2024 | 40.81% |
| October 23, 2024 | 41.23% |
| October 22, 2024 | 43.60% |
| Date | Value |
|---|---|
| October 21, 2024 | 43.29% |
| October 18, 2024 | 39.96% |
| October 17, 2024 | 37.23% |
| October 16, 2024 | 36.57% |
| October 15, 2024 | 37.79% |
| October 14, 2024 | 39.15% |
| October 11, 2024 | 35.80% |
| October 10, 2024 | 36.39% |
| October 09, 2024 | 37.27% |
| October 08, 2024 | 36.99% |
| October 07, 2024 | 34.84% |
| October 04, 2024 | 38.62% |
| October 03, 2024 | 38.87% |
| October 02, 2024 | 36.51% |
| October 01, 2024 | 37.26% |
| September 30, 2024 | 39.01% |
| September 27, 2024 | 39.56% |
| September 26, 2024 | 40.42% |
| September 25, 2024 | 37.90% |
| September 24, 2024 | 38.22% |
| September 23, 2024 | 37.76% |
| September 20, 2024 | 34.73% |
| September 19, 2024 | 33.18% |
| September 18, 2024 | 30.08% |
| September 17, 2024 | 30.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.51%
Minimum
Oct 30 2023
47.78%
Maximum
Oct 29 2024
24.50%
Average
27.01%
Median
1 Year Total Returns (Daily) Benchmarks
| FundX Aggressive ETF | 31.20% |
| FundX Conservative ETF | 21.19% |
| Fidelity Momentum Factor ETF | 42.88% |
| ClearBridge Large Cap Growth ESG ETF | 34.17% |
| ERShares Private-Public Crossover ETF | 52.94% |